Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
25.1640 | 0.05% | -0.45% | 7.19% | 1.78% | 04/26/2024 |
Exchange rate Euro / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 26.1920 | -0.08% |
11/27/2020 | 26.2130 | 0.29% |
11/26/2020 | 26.1380 | -0.14% |
11/25/2020 | 26.1750 | -0.32% |
11/24/2020 | 26.2580 | -0.20% |
11/23/2020 | 26.3110 | -0.11% |
11/20/2020 | 26.3400 | -0.07% |
11/19/2020 | 26.3580 | -0.16% |
11/18/2020 | 26.4010 | -0.40% |
11/17/2020 | 26.5080 | 0.59% |
11/16/2020 | 26.3530 | -0.41% |
11/13/2020 | 26.4610 | -0.02% |
11/12/2020 | 26.4650 | 0.07% |
11/11/2020 | 26.4470 | 0.06% |
11/10/2020 | 26.4310 | -0.17% |
11/09/2020 | 26.4750 | -0.72% |
11/06/2020 | 26.6670 | -0.37% |
11/05/2020 | 26.7660 | -0.06% |
11/04/2020 | 26.7810 | -0.49% |
11/03/2020 | 26.9130 | -0.80% |
11/02/2020 | 27.1310 | -0.44% |
10/30/2020 | 27.2510 | -0.43% |
10/29/2020 | 27.3680 | -0.20% |
10/28/2020 | 27.4220 | 0.31% |
10/27/2020 | 27.3370 | 0.15% |
10/26/2020 | 27.2950 | 0.27% |
10/23/2020 | 27.2220 | -0.03% |
10/22/2020 | 27.2300 | 0.17% |
10/21/2020 | 27.1850 | -0.18% |
10/20/2020 | 27.2330 | -0.41% |
< Czech Koruna 2020-10Czech Koruna 2020-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
23.4810 | 0.05% | 0.87% | 10.31% | 5.26% | 04/26/2024 |
Exchange rate USD / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 21.8610 | -0.70% |
11/25/2020 | 22.0140 | -0.52% |
11/24/2020 | 22.1280 | 0.12% |
11/23/2020 | 22.1010 | -0.45% |
11/20/2020 | 22.2010 | -0.35% |
11/19/2020 | 22.2790 | 0.14% |
11/18/2020 | 22.2480 | -0.13% |
11/16/2020 | 22.2760 | -0.56% |
11/13/2020 | 22.4020 | -0.17% |
11/12/2020 | 22.4410 | -0.16% |
11/11/2020 | 22.4760 | 0.39% |
11/10/2020 | 22.3890 | 0.53% |
11/09/2020 | 22.2700 | -0.86% |
11/06/2020 | 22.4640 | -0.51% |
11/05/2020 | 22.5800 | -1.18% |
11/04/2020 | 22.8490 | -0.67% |
11/03/2020 | 23.0040 | -1.20% |
11/02/2020 | 23.2840 | -0.05% |
10/30/2020 | 23.2960 | -0.36% |
10/29/2020 | 23.3810 | 1.18% |
10/27/2020 | 23.1090 | 0.08% |
10/26/2020 | 23.0910 | 0.57% |
10/23/2020 | 22.9610 | -0.32% |
10/22/2020 | 23.0350 | 0.43% |
10/21/2020 | 22.9370 | -0.55% |
10/20/2020 | 23.0640 | -0.60% |
10/19/2020 | 23.2040 | -0.12% |
10/16/2020 | 23.2320 | -0.61% |
10/15/2020 | 23.3750 | 0.56% |
10/14/2020 | 23.2440 | 0.14% |
< Czech Koruna 2020-10Czech Koruna 2020-12 > |