1. Euro Currency Exchange

Czechia Czech Koruna Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
25.0250-0.26%-1.29%6.22%1.22%05/03/2024
Exchange rate Euro / Czech Koruna
DateRateCh.%
11/30/201825.9570-0.04%
11/29/201825.96700.14%
11/28/201825.93100.07%
11/27/201825.9140-0.02%
11/26/201825.9180-0.14%
11/23/201825.9540-0.14%
11/22/201825.9900-0.05%
11/21/201826.0020-0.12%
11/20/201826.03200.07%
11/19/201826.01300.11%
11/16/201825.98500
11/15/201825.9850-0.03%
11/14/201825.99400.21%
11/13/201825.9390-0.01%
11/12/201825.94200.02%
11/09/201825.93600.19%
11/08/201825.88700.03%
11/07/201825.88000.18%
11/06/201825.8330-0.05%
11/05/201825.84600.25%
11/02/201825.7820-0.37%
11/01/201825.8790-0.17%
10/31/201825.92200.20%
10/30/201825.87000.08%
10/29/201825.8490-0.04%
10/26/201825.86000.11%
10/25/201825.8310-0.01%
10/24/201825.83300.07%
10/23/201825.8140-0.13%
10/22/201825.8480-0.07%
< Czech Koruna 2018-10Czech Koruna 2018-12 >
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
23.2830-0.70%-0.98%9.00%4.37%05/03/2024
Exchange rate USD / Czech Koruna
DateRateCh.%
11/30/201822.84800.20%
11/29/201822.8020-0.76%
11/28/201822.97700.45%
11/27/201822.87400.29%
11/26/201822.80800.09%
11/21/201822.7880-0.03%
11/20/201822.79400.14%
11/19/201822.7610-0.62%
11/16/201822.9030-0.39%
11/15/201822.9920-0.09%
11/14/201823.0130-0.08%
11/13/201823.03200.01%
11/12/201823.02900.75%
11/09/201822.85700.90%
11/08/201822.65300.54%
11/07/201822.5310-0.33%
11/06/201822.6060-0.55%
11/05/201822.73000.66%
11/02/201822.5810-0.58%
11/01/201822.7120-0.83%
10/31/201822.90200.67%
10/30/201822.75000.15%
10/29/201822.7150-0.36%
10/26/201822.79700.75%
10/25/201822.6270-0.26%
10/24/201822.68500.87%
10/23/201822.49000.03%
10/22/201822.4830-0.31%
10/19/201822.55200.34%
10/18/201822.47600.26%
< Czech Koruna 2018-10Czech Koruna 2018-12 >
Exchange rate USD / Czech Koruna