1. Euro Currency Exchange

Czechia Czech Koruna Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
25.0250-0.26%-1.29%6.22%1.22%05/03/2024
Exchange rate Euro / Czech Koruna
DateRateCh.%
10/31/201725.66900.09%
10/30/201725.6450-0.11%
10/27/201725.67300.33%
10/26/201725.58900
10/25/201725.58900.02%
10/24/201725.5830-0.23%
10/23/201725.6410-0.19%
10/20/201725.6900-0.14%
10/19/201725.72500.08%
10/18/201725.7050-0.11%
10/17/201725.7330-0.14%
10/16/201725.7700-0.17%
10/13/201725.8130-0.30%
10/12/201725.89100.05%
10/11/201725.8790-0.08%
10/10/201725.90000.03%
10/09/201725.89300.30%
10/06/201725.8160-0.08%
10/05/201725.8370-0.19%
10/04/201725.8860-0.18%
10/03/201725.9320-0.24%
10/02/201725.99500.05%
09/29/201725.9810-0.23%
09/28/201726.0410-0.02%
09/27/201726.0450-0.04%
09/26/201726.05600.09%
09/25/201726.0330-0.05%
09/22/201726.0460-0.14%
09/21/201726.0830-0.03%
09/20/201726.0910-0.05%
< Czech Koruna 2017-09Czech Koruna 2017-11 >
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
23.2830-0.70%-0.98%9.00%4.37%05/03/2024
Exchange rate USD / Czech Koruna
DateRateCh.%
10/31/201722.0600-0.12%
10/30/201722.0860-0.14%
10/27/201722.11701.55%
10/26/201721.77900.29%
10/25/201721.7150-0.17%
10/24/201721.7530-0.40%
10/23/201721.84000.46%
10/20/201721.73900.01%
10/19/201721.7360-0.66%
10/18/201721.8810-0.02%
10/17/201721.88500.26%
10/16/201721.8280-0.11%
10/13/201721.85200.07%
10/12/201721.8370-0.19%
10/11/201721.8780-0.37%
10/10/201721.9600-0.41%
10/06/201722.05000.21%
10/05/201722.00300.15%
10/04/201721.9700-0.43%
10/03/201722.0650-0.32%
10/02/201722.13500.60%
09/29/201722.0030-0.78%
09/27/201722.17600.33%
09/26/201722.10300.76%
09/25/201721.93700.76%
09/22/201721.7710-0.55%
09/21/201721.89100.72%
09/20/201721.7340-0.34%
09/19/201721.8090-0.12%
09/18/201721.83600.19%
< Czech Koruna 2017-09Czech Koruna 2017-11 >
Exchange rate USD / Czech Koruna