Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.5000 | 0.38% | -0.45% | -3.17% | -0.37% | 09/20/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 620.6400 | 1.76% |
| 10/30/2018 | 609.9000 | 0.80% |
| 10/29/2018 | 605.0600 | 0.63% |
| 10/26/2018 | 601.2500 | 0.39% |
| 10/25/2018 | 598.9300 | 0.40% |
| 10/24/2018 | 596.5200 | 0.11% |
| 10/23/2018 | 595.8800 | 0.02% |
| 10/22/2018 | 595.7600 | 0.08% |
| 10/19/2018 | 595.2700 | 0.14% |
| 10/18/2018 | 594.4500 | -0.01% |
| 10/17/2018 | 594.5000 | -0.01% |
| 10/16/2018 | 594.5600 | -0.14% |
| 10/12/2018 | 595.4100 | -0.34% |
| 10/11/2018 | 597.4300 | 0.29% |
| 10/10/2018 | 595.7200 | 0.36% |
| 10/09/2018 | 593.5700 | 0.23% |
| 10/08/2018 | 592.2200 | 0.46% |
| 10/05/2018 | 589.4900 | 0.14% |
| 10/04/2018 | 588.6900 | 0.43% |
| 10/03/2018 | 586.1700 | 0.20% |
| 10/02/2018 | 585.0200 | 0.13% |
| 10/01/2018 | 584.2800 | 0.10% |
| 09/28/2018 | 583.7100 | -0.20% |
| 09/27/2018 | 584.8800 | 0.54% |
| 09/26/2018 | 581.7600 | 0.38% |
| 09/25/2018 | 579.5400 | -0.09% |
| 09/24/2018 | 580.0600 | 0.17% |
| 09/21/2018 | 579.0700 | -0.05% |
| 09/20/2018 | 579.3600 | 0.08% |
| 09/19/2018 | 578.9100 | -0.01% |
| < Costa Rican colones 2018-09Costa Rican colones 2018-11 > | ||