Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.5000 | 0.38% | -0.45% | -3.17% | -0.37% | 09/20/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 583.7100 | -0.20% |
| 09/27/2018 | 584.8800 | 0.54% |
| 09/26/2018 | 581.7600 | 0.38% |
| 09/25/2018 | 579.5400 | -0.09% |
| 09/24/2018 | 580.0600 | 0.17% |
| 09/21/2018 | 579.0700 | -0.05% |
| 09/20/2018 | 579.3600 | 0.08% |
| 09/19/2018 | 578.9100 | -0.01% |
| 09/18/2018 | 578.9800 | 0.08% |
| 09/17/2018 | 578.5300 | 0.17% |
| 09/14/2018 | 577.5500 | 0.05% |
| 09/13/2018 | 577.2400 | 0.08% |
| 09/12/2018 | 576.7900 | -0.33% |
| 09/11/2018 | 578.7200 | -0.38% |
| 09/10/2018 | 580.9400 | -0.35% |
| 09/07/2018 | 582.9600 | -0.15% |
| 09/06/2018 | 583.8600 | -0.47% |
| 09/05/2018 | 586.6100 | 0.41% |
| 09/04/2018 | 584.2000 | 0.45% |
| 09/03/2018 | 581.5800 | 0.58% |
| 08/31/2018 | 578.2500 | 0.62% |
| 08/30/2018 | 574.6600 | 0.28% |
| 08/29/2018 | 573.0700 | 0.26% |
| 08/28/2018 | 571.6000 | 0.15% |
| 08/27/2018 | 570.7500 | 0.07% |
| 08/24/2018 | 570.3400 | 0.04% |
| 08/23/2018 | 570.1100 | 0.02% |
| 08/22/2018 | 569.9700 | 0.13% |
| 08/21/2018 | 569.2300 | 0.03% |
| 08/20/2018 | 569.0400 | 0.12% |
| < Costa Rican colones 2018-08Costa Rican colones 2018-10 > | ||