Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.5000 | 0.38% | -0.45% | -3.17% | -0.37% | 09/20/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 578.2500 | 0.62% |
| 08/30/2018 | 574.6600 | 0.28% |
| 08/29/2018 | 573.0700 | 0.26% |
| 08/28/2018 | 571.6000 | 0.15% |
| 08/27/2018 | 570.7500 | 0.07% |
| 08/24/2018 | 570.3400 | 0.04% |
| 08/23/2018 | 570.1100 | 0.02% |
| 08/22/2018 | 569.9700 | 0.13% |
| 08/21/2018 | 569.2300 | 0.03% |
| 08/20/2018 | 569.0400 | 0.12% |
| 08/17/2018 | 568.3500 | 0.07% |
| 08/16/2018 | 567.9700 | -0.04% |
| 08/14/2018 | 568.2200 | 0.02% |
| 08/13/2018 | 568.1200 | -0.04% |
| 08/10/2018 | 568.3400 | 0.07% |
| 08/09/2018 | 567.9600 | -0.03% |
| 08/08/2018 | 568.1400 | -0.02% |
| 08/07/2018 | 568.2300 | 0.01% |
| 08/06/2018 | 568.1800 | 0.03% |
| 08/03/2018 | 568.0000 | -0.01% |
| 08/01/2018 | 568.0800 | -0.02% |
| 07/31/2018 | 568.2200 | 0.11% |
| 07/30/2018 | 567.6100 | -0.01% |
| 07/27/2018 | 567.6600 | 0.08% |
| 07/26/2018 | 567.2000 | -0.07% |
| 07/24/2018 | 567.5900 | -0.12% |
| 07/23/2018 | 568.2800 | -0.01% |
| 07/20/2018 | 568.3200 | 0.05% |
| 07/19/2018 | 568.0400 | 0.02% |
| 07/18/2018 | 567.9000 | 0.05% |
| < Costa Rican colones 2018-07Costa Rican colones 2018-09 > | ||