Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.5000 | 0.38% | -0.45% | -3.17% | -0.37% | 09/20/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 568.2200 | 0.11% |
| 07/30/2018 | 567.6100 | -0.01% |
| 07/27/2018 | 567.6600 | 0.08% |
| 07/26/2018 | 567.2000 | -0.07% |
| 07/24/2018 | 567.5900 | -0.12% |
| 07/23/2018 | 568.2800 | -0.01% |
| 07/20/2018 | 568.3200 | 0.05% |
| 07/19/2018 | 568.0400 | 0.02% |
| 07/18/2018 | 567.9000 | 0.05% |
| 07/17/2018 | 567.6200 | 0.08% |
| 07/16/2018 | 567.1900 | 0.04% |
| 07/13/2018 | 566.9800 | -0.03% |
| 07/12/2018 | 567.1300 | -0.12% |
| 07/11/2018 | 567.7900 | 0.01% |
| 07/10/2018 | 567.7200 | -0.02% |
| 07/09/2018 | 567.8100 | -0.07% |
| 07/06/2018 | 568.2000 | 0.02% |
| 07/05/2018 | 568.0800 | 0.03% |
| 07/04/2018 | 567.9300 | 0.06% |
| 07/03/2018 | 567.5900 | 0.00% |
| 07/02/2018 | 567.5800 | 0.02% |
| 06/29/2018 | 567.4700 | -0.02% |
| 06/28/2018 | 567.5600 | -0.01% |
| 06/27/2018 | 567.6300 | -0.12% |
| 06/26/2018 | 568.3400 | -0.04% |
| 06/25/2018 | 568.5500 | 0.05% |
| 06/22/2018 | 568.2600 | 0.08% |
| 06/21/2018 | 567.8100 | -0.02% |
| 06/20/2018 | 567.9200 | 0.04% |
| 06/19/2018 | 567.7000 | 0.02% |
| < Costa Rican colones 2018-06Costa Rican colones 2018-08 > | ||