Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.5000 | 0.38% | -0.45% | -3.17% | -0.37% | 09/20/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2018 | 567.4700 | -0.02% |
| 06/28/2018 | 567.5600 | -0.01% |
| 06/27/2018 | 567.6300 | -0.12% |
| 06/26/2018 | 568.3400 | -0.04% |
| 06/25/2018 | 568.5500 | 0.05% |
| 06/22/2018 | 568.2600 | 0.08% |
| 06/21/2018 | 567.8100 | -0.02% |
| 06/20/2018 | 567.9200 | 0.04% |
| 06/19/2018 | 567.7000 | 0.02% |
| 06/18/2018 | 567.5800 | -0.02% |
| 06/15/2018 | 567.7100 | 0.03% |
| 06/14/2018 | 567.5400 | -0.04% |
| 06/13/2018 | 567.7900 | -0.03% |
| 06/12/2018 | 567.9600 | -0.13% |
| 06/11/2018 | 568.7000 | -0.01% |
| 06/08/2018 | 568.7400 | 0.03% |
| 06/07/2018 | 568.5800 | 0.03% |
| 06/06/2018 | 568.4100 | 0.06% |
| 06/05/2018 | 568.0800 | 0.06% |
| 06/04/2018 | 567.7500 | 0.04% |
| 06/01/2018 | 567.5000 | -0.21% |
| 05/31/2018 | 568.6700 | 0.25% |
| 05/30/2018 | 567.2300 | 0.11% |
| 05/29/2018 | 566.5800 | -0.01% |
| 05/28/2018 | 566.6600 | 0.23% |
| 05/25/2018 | 565.3500 | -0.10% |
| 05/24/2018 | 565.9000 | 0.10% |
| 05/23/2018 | 565.3400 | 0.16% |
| 05/22/2018 | 564.4100 | 0.08% |
| 05/21/2018 | 563.9800 | -0.08% |
| < Costa Rican colones 2018-05Costa Rican colones 2018-07 > | ||