Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.5000 | 0.38% | -0.45% | -3.17% | -0.37% | 09/20/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 568.6700 | 0.25% |
| 05/30/2018 | 567.2300 | 0.11% |
| 05/29/2018 | 566.5800 | -0.01% |
| 05/28/2018 | 566.6600 | 0.23% |
| 05/25/2018 | 565.3500 | -0.10% |
| 05/24/2018 | 565.9000 | 0.10% |
| 05/23/2018 | 565.3400 | 0.16% |
| 05/22/2018 | 564.4100 | 0.08% |
| 05/21/2018 | 563.9800 | -0.08% |
| 05/18/2018 | 564.4400 | -0.05% |
| 05/17/2018 | 564.7400 | -0.03% |
| 05/16/2018 | 564.9100 | -0.10% |
| 05/15/2018 | 565.5000 | -0.08% |
| 05/14/2018 | 565.9600 | -0.18% |
| 05/11/2018 | 566.9800 | -0.01% |
| 05/10/2018 | 567.0100 | 0 |
| 05/09/2018 | 567.0100 | 0.00% |
| 05/07/2018 | 567.0200 | -0.06% |
| 05/04/2018 | 567.3700 | 0.13% |
| 05/03/2018 | 566.6200 | 0.12% |
| 05/02/2018 | 565.9300 | -0.04% |
| 04/30/2018 | 566.1700 | -0.15% |
| 04/27/2018 | 567.0000 | 0.31% |
| 04/26/2018 | 565.2700 | 0.01% |
| 04/25/2018 | 565.2100 | 0.04% |
| 04/24/2018 | 564.9600 | -0.02% |
| 04/23/2018 | 565.0900 | -0.05% |
| 04/20/2018 | 565.4000 | 0.11% |
| 04/19/2018 | 564.7600 | 0.01% |
| 04/18/2018 | 564.6800 | 0.04% |
| < Costa Rican colones 2018-04Costa Rican colones 2018-06 > | ||