Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.5000 | 0.38% | -0.45% | -3.17% | -0.37% | 09/20/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 566.1700 | -0.15% |
| 04/27/2018 | 567.0000 | 0.31% |
| 04/26/2018 | 565.2700 | 0.01% |
| 04/25/2018 | 565.2100 | 0.04% |
| 04/24/2018 | 564.9600 | -0.02% |
| 04/23/2018 | 565.0900 | -0.05% |
| 04/20/2018 | 565.4000 | 0.11% |
| 04/19/2018 | 564.7600 | 0.01% |
| 04/18/2018 | 564.6800 | 0.04% |
| 04/17/2018 | 564.4400 | -0.01% |
| 04/16/2018 | 564.5000 | -0.08% |
| 04/13/2018 | 564.9800 | -0.05% |
| 04/12/2018 | 565.2500 | -0.13% |
| 04/10/2018 | 565.9700 | -0.10% |
| 04/09/2018 | 566.5300 | -0.23% |
| 04/06/2018 | 567.8200 | -0.06% |
| 04/05/2018 | 568.1500 | 0.17% |
| 04/04/2018 | 567.1800 | 0.13% |
| 04/03/2018 | 566.4700 | 0.11% |
| 04/02/2018 | 565.8600 | -0.09% |
| 03/28/2018 | 566.3900 | 0.00% |
| 03/27/2018 | 566.4000 | 0.10% |
| 03/26/2018 | 565.8500 | 0.09% |
| 03/23/2018 | 565.3400 | 0.09% |
| 03/22/2018 | 564.8300 | -0.04% |
| 03/21/2018 | 565.0600 | -0.01% |
| 03/20/2018 | 565.1100 | -0.02% |
| 03/19/2018 | 565.2200 | -0.08% |
| 03/16/2018 | 565.6900 | -0.04% |
| 03/15/2018 | 565.9100 | -0.31% |
| < Costa Rican colones 2018-03Costa Rican colones 2018-05 > | ||