Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2021 | 4,493.8197 | -0.66% |
| 08/30/2021 | 4,523.8900 | 0.11% |
| 08/29/2021 | 4,518.9056 | 0 |
| 08/28/2021 | 4,518.9056 | -0.94% |
| 08/27/2021 | 4,561.8538 | 0.41% |
| 08/26/2021 | 4,543.1613 | 0.11% |
| 08/25/2021 | 4,538.2883 | -0.23% |
| 08/24/2021 | 4,548.6439 | -0.01% |
| 08/23/2021 | 4,549.1913 | 0.52% |
| 08/22/2021 | 4,525.7479 | 0 |
| 08/21/2021 | 4,525.7479 | -0.03% |
| 08/20/2021 | 4,527.0676 | 0.36% |
| 08/19/2021 | 4,510.9988 | -0.43% |
| 08/18/2021 | 4,530.4884 | 0.95% |
| 08/17/2021 | 4,487.7124 | -0.61% |
| 08/16/2021 | 4,515.2902 | -0.04% |
| 08/15/2021 | 4,517.0138 | 0 |
| 08/14/2021 | 4,517.0138 | -1.46% |
| 08/13/2021 | 4,584.0217 | -1.07% |
| 08/12/2021 | 4,633.6569 | -0.82% |
| 08/11/2021 | 4,671.8872 | -0.05% |
| 08/10/2021 | 4,674.0530 | 0.77% |
| 08/09/2021 | 4,638.2906 | -0.13% |
| 08/08/2021 | 4,644.4121 | 0 |
| 08/07/2021 | 4,644.4121 | 0.98% |
| 08/06/2021 | 4,599.1126 | -0.68% |
| 08/05/2021 | 4,630.4635 | -0.12% |
| 08/04/2021 | 4,636.0387 | 1.13% |
| 08/03/2021 | 4,584.2423 | -0.25% |
| 08/02/2021 | 4,595.6216 | 0.20% |
| < Colombian pesos 2021-08Colombian pesos 2021-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,964.5900 | 0.74% | 1.62% | -11.63% | 3.73% | 04/26/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2021 | 3,806.8700 | -0.71% |
| 08/30/2021 | 3,834.1300 | 0 |
| 08/29/2021 | 3,834.1300 | 0 |
| 08/28/2021 | 3,834.1300 | -0.94% |
| 08/27/2021 | 3,870.5700 | 0.14% |
| 08/26/2021 | 3,865.0400 | 0.08% |
| 08/25/2021 | 3,861.8800 | -0.15% |
| 08/24/2021 | 3,867.7300 | -0.19% |
| 08/23/2021 | 3,874.9500 | 0 |
| 08/22/2021 | 3,874.9500 | 0 |
| 08/21/2021 | 3,874.9500 | -0.03% |
| 08/20/2021 | 3,876.0800 | 0.38% |
| 08/19/2021 | 3,861.3300 | -0.18% |
| 08/18/2021 | 3,868.4100 | 1.00% |
| 08/17/2021 | 3,830.2500 | 0 |
| 08/16/2021 | 3,830.2500 | 0 |
| 08/15/2021 | 3,830.2500 | 0 |
| 08/14/2021 | 3,830.2500 | -1.46% |
| 08/13/2021 | 3,887.0700 | -1.60% |
| 08/12/2021 | 3,950.4300 | -0.74% |
| 08/11/2021 | 3,979.8000 | -0.21% |
| 08/10/2021 | 3,988.2700 | 0.99% |
| 08/09/2021 | 3,949.3300 | 0 |
| 08/08/2021 | 3,949.3300 | 0 |
| 08/07/2021 | 3,949.3300 | 0.98% |
| 08/06/2021 | 3,910.8100 | -0.01% |
| 08/05/2021 | 3,911.3600 | -0.06% |
| 08/04/2021 | 3,913.5900 | 1.25% |
| 08/03/2021 | 3,865.4600 | -0.06% |
| 08/02/2021 | 3,867.8800 | 0 |
| < Colombian pesos 2021-08Colombian pesos 2021-09 > | ||