Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2021 | 4,399.2846 | 0 |
| 02/27/2021 | 4,399.2846 | 1.01% |
| 02/26/2021 | 4,355.3936 | -0.43% |
| 02/25/2021 | 4,374.1017 | 0.50% |
| 02/24/2021 | 4,352.4260 | -0.64% |
| 02/23/2021 | 4,380.3504 | 1.51% |
| 02/22/2021 | 4,315.3668 | 0.09% |
| 02/21/2021 | 4,311.6336 | 0 |
| 02/20/2021 | 4,311.6336 | 0.50% |
| 02/19/2021 | 4,290.3628 | 0.22% |
| 02/18/2021 | 4,280.8926 | 1.13% |
| 02/17/2021 | 4,233.2621 | -0.64% |
| 02/16/2021 | 4,260.6162 | -0.11% |
| 02/15/2021 | 4,265.1866 | 0.11% |
| 02/14/2021 | 4,260.4405 | 0 |
| 02/13/2021 | 4,260.4405 | -0.28% |
| 02/12/2021 | 4,272.3166 | -1.00% |
| 02/11/2021 | 4,315.5465 | -0.72% |
| 02/10/2021 | 4,346.6372 | 1.08% |
| 02/09/2021 | 4,300.2378 | 0.74% |
| 02/08/2021 | 4,268.7666 | 0.18% |
| 02/07/2021 | 4,260.9714 | 0 |
| 02/06/2021 | 4,260.9714 | -0.43% |
| 02/05/2021 | 4,279.4305 | 1.42% |
| 02/04/2021 | 4,219.5105 | -0.63% |
| 02/03/2021 | 4,246.4067 | -0.87% |
| 02/02/2021 | 4,283.7939 | -0.39% |
| 02/01/2021 | 4,300.7175 | -0.55% |
| 01/31/2021 | 4,324.3880 | 0 |
| 01/30/2021 | 4,324.3880 | -0.72% |
| < Colombian pesos 2021-01Colombian pesos 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,900.3800 | -0.06% | 3.64% | -14.09% | 2.05% | 05/10/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2021 | 3,624.3900 | 0 |
| 02/27/2021 | 3,624.3900 | 1.01% |
| 02/26/2021 | 3,588.2300 | 0.28% |
| 02/25/2021 | 3,578.2900 | -0.34% |
| 02/24/2021 | 3,590.3700 | -0.33% |
| 02/23/2021 | 3,602.4100 | 1.32% |
| 02/22/2021 | 3,555.4000 | 0 |
| 02/21/2021 | 3,555.4000 | 0 |
| 02/20/2021 | 3,555.4000 | 0.50% |
| 02/19/2021 | 3,537.8600 | -0.23% |
| 02/18/2021 | 3,545.8400 | 0.79% |
| 02/17/2021 | 3,518.1900 | 0.07% |
| 02/16/2021 | 3,515.6500 | 0 |
| 02/15/2021 | 3,515.6500 | 0 |
| 02/14/2021 | 3,515.6500 | 0 |
| 02/13/2021 | 3,515.6500 | -0.28% |
| 02/12/2021 | 3,525.4500 | -0.89% |
| 02/11/2021 | 3,557.1600 | -0.73% |
| 02/10/2021 | 3,583.2300 | 0.80% |
| 02/09/2021 | 3,554.6500 | 0.32% |
| 02/08/2021 | 3,543.2800 | 0 |
| 02/07/2021 | 3,543.2800 | 0 |
| 02/06/2021 | 3,543.2800 | -0.43% |
| 02/05/2021 | 3,558.6300 | 1.02% |
| 02/04/2021 | 3,522.5700 | -0.35% |
| 02/03/2021 | 3,534.9900 | -0.74% |
| 02/02/2021 | 3,561.3700 | 0.05% |
| 02/01/2021 | 3,559.4600 | 0 |
| 01/31/2021 | 3,559.4600 | 0 |
| 01/30/2021 | 3,559.4600 | -0.72% |
| < Colombian pesos 2021-01Colombian pesos 2021-03 > | ||