1. Euro Currency Exchange

China Chinese Yuan Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.7554-0.12%-1.33%2.24%-1.22%05/09/2024
Exchange rate Euro / Chinese yuan
DateRateCh.%
03/28/20247.8144-0.05%
03/27/20247.8182-0.22%
03/26/20247.83580.29%
03/25/20247.8134-0.14%
03/22/20247.8245-0.35%
03/21/20247.85200.59%
03/20/20247.8058-0.10%
03/19/20247.8140-0.33%
03/18/20247.84020.03%
03/15/20247.8380-0.23%
03/14/20247.8564-0.14%
03/13/20247.86780.42%
03/12/20247.8350-0.15%
03/11/20247.8471-0.16%
03/08/20247.85940.23%
03/07/20247.84120.17%
03/06/20247.82810.23%
03/05/20247.81040.03%
03/04/20247.80840.32%
03/01/20247.7837-0.07%
02/29/20247.78880.10%
02/28/20247.7807-0.43%
02/27/20247.81400.05%
02/26/20247.81000.16%
02/23/20247.7972-0.02%
02/22/20247.79880.33%
02/21/20247.77300.02%
02/20/20247.77180.19%
02/19/20247.75700.14%
02/16/20247.74610.22%
< Chinese yuan 2024-02Chinese yuan 2024-04 >
Exchange rate Euro / Chinese yuan
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.22540.00%-0.09%4.41%1.77%05/09/2024
Exchange rate USD / Chinese yuan
DateRateCh.%
03/29/20247.2203-0.08%
03/28/20247.2262-0.01%
03/27/20247.22700.13%
03/26/20247.21760.10%
03/25/20247.2102-0.26%
03/22/20247.22890.41%
03/21/20247.19930.00%
03/20/20247.19920.00%
03/19/20247.19910.01%
03/18/20247.19810.04%
03/15/20247.19530.03%
03/14/20247.19320.08%
03/13/20247.18750.10%
03/12/20247.1804-0.02%
03/11/20247.1820-0.05%
03/08/20247.1855-0.10%
03/07/20247.1925-0.07%
03/06/20247.19770.02%
03/05/20247.1965-0.03%
03/04/20247.19870.04%
03/01/20247.1960-0.02%
02/29/20247.19770.00%
02/28/20247.19760.00%
02/27/20247.19770.01%
02/26/20247.19720.00%
02/23/20247.19700.04%
02/22/20247.19440.07%
02/21/20247.1891-0.02%
02/20/20247.1905-0.03%
02/16/20247.19280
< Chinese yuan 2024-02Chinese yuan 2024-04 >
Exchange rate USD / Chinese yuan