Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.8370 | -0.08% | 1.77% | 3.44% | -0.18% | 05/17/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
02/28/2024 | 7.7807 | -0.43% |
02/27/2024 | 7.8140 | 0.05% |
02/26/2024 | 7.8100 | 0.16% |
02/23/2024 | 7.7972 | -0.02% |
02/22/2024 | 7.7988 | 0.33% |
02/21/2024 | 7.7730 | 0.02% |
02/20/2024 | 7.7718 | 0.19% |
02/19/2024 | 7.7570 | 0.14% |
02/16/2024 | 7.7461 | 0.22% |
02/15/2024 | 7.7288 | 0.29% |
02/14/2024 | 7.7065 | -0.74% |
02/13/2024 | 7.7641 | 0.19% |
02/12/2024 | 7.7497 | 0.01% |
02/09/2024 | 7.7489 | 0.09% |
02/08/2024 | 7.7420 | -0.14% |
02/07/2024 | 7.7529 | 0.39% |
02/06/2024 | 7.7231 | -0.15% |
02/05/2024 | 7.7350 | -0.97% |
02/02/2024 | 7.8111 | 0.57% |
02/01/2024 | 7.7668 | -0.16% |
01/31/2024 | 7.7789 | -0.10% |
01/30/2024 | 7.7866 | 0.21% |
01/29/2024 | 7.7702 | -0.37% |
01/26/2024 | 7.7994 | -0.13% |
01/25/2024 | 7.8093 | 0.12% |
01/24/2024 | 7.7996 | 0.06% |
01/23/2024 | 7.7953 | -0.51% |
01/22/2024 | 7.8349 | 0.07% |
01/19/2024 | 7.8291 | 0.08% |
01/18/2024 | 7.8231 | -0.04% |
< Chinese yuan 2024-01Chinese yuan 2024-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.2219 | 0.06% | -0.23% | 3.20% | 1.72% | 05/17/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
02/28/2024 | 7.1976 | 0.00% |
02/27/2024 | 7.1977 | 0.01% |
02/26/2024 | 7.1972 | 0.00% |
02/23/2024 | 7.1970 | 0.04% |
02/22/2024 | 7.1944 | 0.07% |
02/21/2024 | 7.1891 | -0.02% |
02/20/2024 | 7.1905 | -0.03% |
02/16/2024 | 7.1928 | 0 |
02/15/2024 | 7.1928 | 0 |
02/14/2024 | 7.1928 | 0 |
02/13/2024 | 7.1928 | 0 |
02/12/2024 | 7.1928 | 0.00% |
02/09/2024 | 7.1929 | -0.05% |
02/08/2024 | 7.1965 | 0.03% |
02/07/2024 | 7.1943 | 0.05% |
02/06/2024 | 7.1908 | -0.10% |
02/05/2024 | 7.1982 | 0.09% |
02/02/2024 | 7.1920 | 0.17% |
02/01/2024 | 7.1799 | 0.18% |
01/31/2024 | 7.1673 | -0.11% |
01/30/2024 | 7.1755 | -0.06% |
01/29/2024 | 7.1798 | 0.05% |
01/26/2024 | 7.1763 | 0.10% |
01/25/2024 | 7.1690 | 0.15% |
01/24/2024 | 7.1580 | -0.20% |
01/23/2024 | 7.1720 | -0.28% |
01/22/2024 | 7.1920 | -0.02% |
01/19/2024 | 7.1931 | -0.04% |
01/18/2024 | 7.1961 | 0.00% |
01/17/2024 | 7.1960 | 0.12% |
< Chinese yuan 2024-01Chinese yuan 2024-03 > |