Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7627 | -0.01% | -0.66% | 2.17% | -1.12% | 04/29/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
10/31/2022 | 7.2380 | 0.31% |
10/28/2022 | 7.2159 | -0.54% |
10/27/2022 | 7.2552 | 0.84% |
10/26/2022 | 7.1948 | -0.17% |
10/25/2022 | 7.2072 | 0.74% |
10/24/2022 | 7.1544 | 1.48% |
10/21/2022 | 7.0504 | -0.50% |
10/20/2022 | 7.0858 | 0.26% |
10/19/2022 | 7.0672 | -0.19% |
10/18/2022 | 7.0805 | 0.96% |
10/17/2022 | 7.0130 | 0.25% |
10/14/2022 | 6.9952 | 0.01% |
10/13/2022 | 6.9945 | 0.49% |
10/12/2022 | 6.9603 | -0.09% |
10/11/2022 | 6.9669 | 0.47% |
10/10/2022 | 6.9344 | -0.53% |
10/07/2022 | 6.9715 | -0.64% |
10/06/2022 | 7.0164 | -0.55% |
10/05/2022 | 7.0555 | 0.24% |
10/04/2022 | 7.0384 | 1.30% |
10/03/2022 | 6.9481 | 0.16% |
09/30/2022 | 6.9368 | 0.21% |
09/29/2022 | 6.9223 | 0.03% |
09/28/2022 | 6.9199 | 0.06% |
09/27/2022 | 6.9156 | 0.12% |
09/26/2022 | 6.9075 | -0.53% |
09/23/2022 | 6.9442 | -0.52% |
09/22/2022 | 6.9804 | -0.02% |
09/21/2022 | 6.9821 | -0.30% |
09/20/2022 | 7.0030 | -0.05% |
< Chinese yuan 2022-09Chinese yuan 2022-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.2466 | 0.00% | 0.36% | 4.86% | 2.07% | 04/29/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
10/31/2022 | 7.3048 | 0.76% |
10/28/2022 | 7.2499 | 0.36% |
10/27/2022 | 7.2239 | 0.74% |
10/26/2022 | 7.1710 | -1.35% |
10/25/2022 | 7.2688 | 0.08% |
10/24/2022 | 7.2629 | 0.32% |
10/21/2022 | 7.2399 | 0.37% |
10/20/2022 | 7.2129 | -0.21% |
10/19/2022 | 7.2280 | 0.39% |
10/18/2022 | 7.2001 | 0.08% |
10/17/2022 | 7.1946 | 0.07% |
10/14/2022 | 7.1895 | 0.27% |
10/13/2022 | 7.1700 | -0.03% |
10/12/2022 | 7.1720 | 0.11% |
10/11/2022 | 7.1639 | 0.75% |
10/07/2022 | 7.1103 | 0 |
10/06/2022 | 7.1103 | 0 |
10/05/2022 | 7.1103 | 0 |
10/04/2022 | 7.1103 | 0 |
10/03/2022 | 7.1103 | -0.04% |
09/30/2022 | 7.1135 | -0.09% |
09/29/2022 | 7.1196 | -1.10% |
09/28/2022 | 7.1990 | 0.32% |
09/27/2022 | 7.1760 | 0.53% |
09/26/2022 | 7.1384 | 0.17% |
09/23/2022 | 7.1266 | 0.70% |
09/22/2022 | 7.0772 | 0.42% |
09/21/2022 | 7.0479 | 0.43% |
09/20/2022 | 7.0176 | 0.18% |
09/19/2022 | 7.0050 | 0.36% |
< Chinese yuan 2022-09Chinese yuan 2022-11 > |