Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.8370 | -0.08% | 1.77% | 3.44% | -0.18% | 05/17/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
11/30/2022 | 7.3437 | -1.15% |
11/29/2022 | 7.4289 | -1.38% |
11/28/2022 | 7.5326 | 1.21% |
11/25/2022 | 7.4425 | -0.02% |
11/24/2022 | 7.4442 | 0.62% |
11/23/2022 | 7.3982 | 0.87% |
11/22/2022 | 7.3344 | -0.10% |
11/21/2022 | 7.3419 | -0.50% |
11/18/2022 | 7.3790 | -0.09% |
11/17/2022 | 7.3859 | 0.19% |
11/16/2022 | 7.3720 | 0.57% |
11/15/2022 | 7.3299 | 0.54% |
11/14/2022 | 7.2906 | -0.49% |
11/11/2022 | 7.3267 | 1.50% |
11/10/2022 | 7.2184 | -0.86% |
11/09/2022 | 7.2813 | 0.44% |
11/08/2022 | 7.2495 | 0.42% |
11/07/2022 | 7.2189 | 1.83% |
11/04/2022 | 7.0894 | -0.66% |
11/03/2022 | 7.1367 | -1.09% |
11/02/2022 | 7.2156 | -0.01% |
11/01/2022 | 7.2165 | -0.30% |
10/31/2022 | 7.2380 | 0.31% |
10/28/2022 | 7.2159 | -0.54% |
10/27/2022 | 7.2552 | 0.84% |
10/26/2022 | 7.1948 | -0.17% |
10/25/2022 | 7.2072 | 0.74% |
10/24/2022 | 7.1544 | 1.48% |
10/21/2022 | 7.0504 | -0.50% |
10/20/2022 | 7.0858 | 0.26% |
< Chinese yuan 2022-10Chinese yuan 2022-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.2219 | 0.06% | -0.23% | 3.20% | 1.72% | 05/17/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
11/30/2022 | 7.0879 | -0.96% |
11/29/2022 | 7.1568 | -0.70% |
11/28/2022 | 7.2074 | 0.60% |
11/25/2022 | 7.1642 | 0.09% |
11/23/2022 | 7.1580 | 0.27% |
11/22/2022 | 7.1388 | -0.35% |
11/21/2022 | 7.1640 | 0.63% |
11/18/2022 | 7.1192 | -0.50% |
11/17/2022 | 7.1551 | 0.83% |
11/16/2022 | 7.0964 | 0.74% |
11/15/2022 | 7.0440 | -0.38% |
11/14/2022 | 7.0710 | -0.51% |
11/11/2022 | 7.1069 | -1.07% |
11/10/2022 | 7.1840 | -0.77% |
11/09/2022 | 7.2401 | -0.12% |
11/08/2022 | 7.2485 | 0.30% |
11/07/2022 | 7.2266 | -1.00% |
11/04/2022 | 7.2996 | -0.01% |
11/03/2022 | 7.3000 | 0.15% |
11/02/2022 | 7.2890 | 0.22% |
11/01/2022 | 7.2730 | -0.44% |
10/31/2022 | 7.3048 | 0.76% |
10/28/2022 | 7.2499 | 0.36% |
10/27/2022 | 7.2239 | 0.74% |
10/26/2022 | 7.1710 | -1.35% |
10/25/2022 | 7.2688 | 0.08% |
10/24/2022 | 7.2629 | 0.32% |
10/21/2022 | 7.2399 | 0.37% |
10/20/2022 | 7.2129 | -0.21% |
10/19/2022 | 7.2280 | 0.39% |
< Chinese yuan 2022-10Chinese yuan 2022-12 > |