Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.8560 | 0.24% | 1.84% | 3.69% | 0.06% | 05/20/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
09/30/2022 | 6.9368 | 0.21% |
09/29/2022 | 6.9223 | 0.03% |
09/28/2022 | 6.9199 | 0.06% |
09/27/2022 | 6.9156 | 0.12% |
09/26/2022 | 6.9075 | -0.53% |
09/23/2022 | 6.9442 | -0.52% |
09/22/2022 | 6.9804 | -0.02% |
09/21/2022 | 6.9821 | -0.30% |
09/20/2022 | 7.0030 | -0.05% |
09/19/2022 | 7.0066 | 0.40% |
09/16/2022 | 6.9787 | -0.09% |
09/15/2022 | 6.9852 | 0.43% |
09/14/2022 | 6.9550 | -1.30% |
09/13/2022 | 7.0467 | 0.17% |
09/12/2022 | 7.0348 | 1.16% |
09/09/2022 | 6.9543 | -0.03% |
09/08/2022 | 6.9564 | 0.86% |
09/07/2022 | 6.8968 | -0.18% |
09/06/2022 | 6.9091 | 0.47% |
09/05/2022 | 6.8768 | -0.38% |
09/02/2022 | 6.9031 | 0.02% |
09/01/2022 | 6.9017 | 0.10% |
08/31/2022 | 6.8947 | -0.41% |
08/30/2022 | 6.9233 | 0.27% |
08/29/2022 | 6.9044 | 0.54% |
08/26/2022 | 6.8671 | 0.52% |
08/25/2022 | 6.8317 | 0.14% |
08/24/2022 | 6.8220 | 0.39% |
08/23/2022 | 6.7952 | -0.74% |
08/22/2022 | 6.8457 | -0.11% |
< Chinese yuan 2022-08Chinese yuan 2022-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.2318 | 0.12% | -0.12% | 3.22% | 1.86% | 05/20/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
09/30/2022 | 7.1135 | -0.09% |
09/29/2022 | 7.1196 | -1.10% |
09/28/2022 | 7.1990 | 0.32% |
09/27/2022 | 7.1760 | 0.53% |
09/26/2022 | 7.1384 | 0.17% |
09/23/2022 | 7.1266 | 0.70% |
09/22/2022 | 7.0772 | 0.42% |
09/21/2022 | 7.0479 | 0.43% |
09/20/2022 | 7.0176 | 0.18% |
09/19/2022 | 7.0050 | 0.36% |
09/16/2022 | 6.9799 | -0.19% |
09/15/2022 | 6.9934 | 0.46% |
09/14/2022 | 6.9612 | 0.53% |
09/13/2022 | 6.9245 | -0.03% |
09/12/2022 | 6.9265 | 0.04% |
09/09/2022 | 6.9240 | -0.46% |
09/08/2022 | 6.9562 | -0.13% |
09/07/2022 | 6.9650 | 0.17% |
09/06/2022 | 6.9532 | 0.79% |
09/02/2022 | 6.8985 | -0.12% |
09/01/2022 | 6.9066 | 0.26% |
08/31/2022 | 6.8890 | -0.30% |
08/30/2022 | 6.9100 | 0.05% |
08/29/2022 | 6.9067 | 0.51% |
08/26/2022 | 6.8715 | 0.35% |
08/25/2022 | 6.8477 | -0.15% |
08/24/2022 | 6.8581 | 0.15% |
08/23/2022 | 6.8476 | 0 |
08/22/2022 | 6.8476 | 0.46% |
08/19/2022 | 6.8164 | 0.46% |
< Chinese yuan 2022-08Chinese yuan 2022-10 > |