Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7638 | -0.06% | -0.92% | 1.59% | -1.11% | 04/26/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 7.8798 | 0.48% |
11/27/2020 | 7.8422 | 0.21% |
11/26/2020 | 7.8254 | 0.08% |
11/25/2020 | 7.8189 | 0.05% |
11/24/2020 | 7.8152 | -0.03% |
11/23/2020 | 7.8178 | 0.34% |
11/20/2020 | 7.7916 | -0.01% |
11/19/2020 | 7.7927 | 0.14% |
11/18/2020 | 7.7820 | -0.09% |
11/17/2020 | 7.7892 | -0.07% |
11/16/2020 | 7.7945 | -0.16% |
11/13/2020 | 7.8071 | -0.04% |
11/12/2020 | 7.8105 | 0.21% |
11/11/2020 | 7.7943 | -0.21% |
11/10/2020 | 7.8107 | -0.47% |
11/09/2020 | 7.8475 | 0.01% |
11/06/2020 | 7.8468 | 0.17% |
11/05/2020 | 7.8331 | 0.38% |
11/04/2020 | 7.8038 | -0.20% |
11/03/2020 | 7.8198 | 0.30% |
11/02/2020 | 7.7962 | -0.25% |
10/30/2020 | 7.8158 | -0.47% |
10/29/2020 | 7.8531 | -0.40% |
10/28/2020 | 7.8845 | -0.63% |
10/27/2020 | 7.9345 | 0.00% |
10/26/2020 | 7.9342 | 0.23% |
10/23/2020 | 7.9157 | 0.22% |
10/22/2020 | 7.8980 | 0.13% |
10/21/2020 | 7.8879 | -0.05% |
10/20/2020 | 7.8918 | 0.19% |
< Chinese yuan 2020-10Chinese yuan 2020-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.2460 | -0.02% | 0.39% | 4.62% | 2.06% | 04/26/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 6.5847 | 0.10% |
11/25/2020 | 6.5782 | 0.00% |
11/24/2020 | 6.5785 | 0.11% |
11/23/2020 | 6.5715 | -0.03% |
11/20/2020 | 6.5733 | -0.06% |
11/19/2020 | 6.5770 | 0.52% |
11/18/2020 | 6.5430 | -0.33% |
11/17/2020 | 6.5648 | -0.19% |
11/16/2020 | 6.5776 | -0.59% |
11/13/2020 | 6.6165 | -0.22% |
11/12/2020 | 6.6312 | 0.36% |
11/11/2020 | 6.6077 | -0.08% |
11/10/2020 | 6.6132 | 0.67% |
11/09/2020 | 6.5690 | -0.81% |
11/06/2020 | 6.6227 | -0.27% |
11/05/2020 | 6.6404 | -1.12% |
11/04/2020 | 6.7158 | 0.35% |
11/03/2020 | 6.6925 | -0.08% |
11/02/2020 | 6.6976 | -0.01% |
10/30/2020 | 6.6983 | -0.11% |
10/29/2020 | 6.7058 | -0.10% |
10/28/2020 | 6.7125 | 0.03% |
10/27/2020 | 6.7107 | 0.21% |
10/26/2020 | 6.6968 | 0.37% |
10/23/2020 | 6.6719 | 0.09% |
10/22/2020 | 6.6660 | 0.21% |
10/21/2020 | 6.6523 | -0.47% |
10/20/2020 | 6.6838 | -0.26% |
10/19/2020 | 6.7015 | 0.00% |
10/16/2020 | 6.7013 | -0.38% |
< Chinese yuan 2020-10Chinese yuan 2020-12 > |