Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7638 | -0.06% | -0.92% | 1.59% | -1.11% | 04/26/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 7.8158 | -0.47% |
10/29/2020 | 7.8531 | -0.40% |
10/28/2020 | 7.8845 | -0.63% |
10/27/2020 | 7.9345 | 0.00% |
10/26/2020 | 7.9342 | 0.23% |
10/23/2020 | 7.9157 | 0.22% |
10/22/2020 | 7.8980 | 0.13% |
10/21/2020 | 7.8879 | -0.05% |
10/20/2020 | 7.8918 | 0.19% |
10/19/2020 | 7.8767 | 0.16% |
10/16/2020 | 7.8639 | -0.15% |
10/15/2020 | 7.8756 | -0.42% |
10/14/2020 | 7.9092 | -0.37% |
10/13/2020 | 7.9388 | -0.24% |
10/12/2020 | 7.9578 | 0.67% |
10/09/2020 | 7.9047 | -1.06% |
10/08/2020 | 7.9894 | -0.05% |
10/07/2020 | 7.9934 | -0.22% |
10/06/2020 | 8.0111 | -0.02% |
10/05/2020 | 8.0128 | 0.59% |
10/02/2020 | 7.9656 | -0.19% |
10/01/2020 | 7.9805 | 0.11% |
09/30/2020 | 7.9720 | -0.07% |
09/29/2020 | 7.9777 | 0.34% |
09/28/2020 | 7.9510 | 0.07% |
09/25/2020 | 7.9451 | -0.10% |
09/24/2020 | 7.9527 | 0.12% |
09/23/2020 | 7.9433 | -0.15% |
09/22/2020 | 7.9550 | -0.55% |
09/21/2020 | 7.9992 | -0.19% |
< Chinese yuan 2020-09Chinese yuan 2020-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.2460 | -0.02% | 0.39% | 4.62% | 2.06% | 04/26/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 6.6983 | -0.11% |
10/29/2020 | 6.7058 | -0.10% |
10/28/2020 | 6.7125 | 0.03% |
10/27/2020 | 6.7107 | 0.21% |
10/26/2020 | 6.6968 | 0.37% |
10/23/2020 | 6.6719 | 0.09% |
10/22/2020 | 6.6660 | 0.21% |
10/21/2020 | 6.6523 | -0.47% |
10/20/2020 | 6.6838 | -0.26% |
10/19/2020 | 6.7015 | 0.00% |
10/16/2020 | 6.7013 | -0.38% |
10/15/2020 | 6.7271 | -0.18% |
10/14/2020 | 6.7393 | -0.17% |
10/13/2020 | 6.7505 | 0.52% |
10/09/2020 | 6.7153 | -1.37% |
09/30/2020 | 6.8086 | -0.17% |
09/29/2020 | 6.8203 | -0.05% |
09/28/2020 | 6.8239 | 0.13% |
09/25/2020 | 6.8150 | -0.09% |
09/24/2020 | 6.8213 | 0.44% |
09/23/2020 | 6.7913 | -0.07% |
09/22/2020 | 6.7958 | 0.39% |
09/21/2020 | 6.7695 | 0.15% |
09/18/2020 | 6.7596 | -0.12% |
09/17/2020 | 6.7677 | 0.07% |
09/16/2020 | 6.7630 | -0.28% |
09/15/2020 | 6.7821 | -0.70% |
09/14/2020 | 6.8297 | -0.10% |
09/11/2020 | 6.8364 | -0.07% |
09/10/2020 | 6.8415 | -0.08% |
< Chinese yuan 2020-09Chinese yuan 2020-11 > |