Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7707 | 0.06% | -0.91% | 2.10% | -1.02% | 05/07/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
12/24/2020 | 7.9624 | 0.09% |
12/23/2020 | 7.9549 | -0.63% |
12/22/2020 | 8.0056 | 0.34% |
12/21/2020 | 7.9784 | -0.45% |
12/18/2020 | 8.0146 | 0.17% |
12/17/2020 | 8.0006 | 0.47% |
12/16/2020 | 7.9633 | 0.22% |
12/15/2020 | 7.9462 | -0.16% |
12/14/2020 | 7.9588 | 0.25% |
12/11/2020 | 7.9386 | 0.17% |
12/10/2020 | 7.9254 | 0.11% |
12/09/2020 | 7.9167 | 0.07% |
12/08/2020 | 7.9115 | -0.25% |
12/07/2020 | 7.9310 | -0.14% |
12/04/2020 | 7.9421 | -0.18% |
12/03/2020 | 7.9567 | 0.46% |
12/02/2020 | 7.9203 | 0.72% |
12/01/2020 | 7.8639 | -0.20% |
11/30/2020 | 7.8798 | 0.48% |
11/27/2020 | 7.8422 | 0.21% |
11/26/2020 | 7.8254 | 0.08% |
11/25/2020 | 7.8189 | 0.05% |
11/24/2020 | 7.8152 | -0.03% |
11/23/2020 | 7.8178 | 0.34% |
11/20/2020 | 7.7916 | -0.01% |
11/19/2020 | 7.7927 | 0.14% |
11/18/2020 | 7.7820 | -0.09% |
11/17/2020 | 7.7892 | -0.07% |
11/16/2020 | 7.7945 | -0.16% |
11/13/2020 | 7.8071 | -0.04% |
< Chinese yuan 2020-11Chinese yuan 2021-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.2150 | -0.01% | -0.26% | 4.41% | 1.62% | 05/07/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
12/25/2020 | 6.5224 | -0.16% |
12/24/2020 | 6.5327 | -0.03% |
12/23/2020 | 6.5349 | -0.22% |
12/22/2020 | 6.5490 | 0.00% |
12/21/2020 | 6.5493 | 0.11% |
12/18/2020 | 6.5420 | 0.13% |
12/17/2020 | 6.5336 | -0.12% |
12/16/2020 | 6.5417 | -0.13% |
12/15/2020 | 6.5500 | 0.15% |
12/14/2020 | 6.5400 | 0.02% |
12/11/2020 | 6.5385 | -0.21% |
12/10/2020 | 6.5522 | 0.32% |
12/09/2020 | 6.5312 | -0.07% |
12/08/2020 | 6.5360 | 0.03% |
12/07/2020 | 6.5340 | 0.02% |
12/04/2020 | 6.5328 | -0.39% |
12/03/2020 | 6.5581 | -0.12% |
12/02/2020 | 6.5657 | 0.05% |
12/01/2020 | 6.5621 | -0.34% |
11/30/2020 | 6.5847 | 0.10% |
11/25/2020 | 6.5782 | 0.00% |
11/24/2020 | 6.5785 | 0.11% |
11/23/2020 | 6.5715 | -0.03% |
11/20/2020 | 6.5733 | -0.06% |
11/19/2020 | 6.5770 | 0.52% |
11/18/2020 | 6.5430 | -0.33% |
11/17/2020 | 6.5648 | -0.19% |
11/16/2020 | 6.5776 | -0.59% |
11/13/2020 | 6.6165 | -0.22% |
11/12/2020 | 6.6312 | 0.36% |
< Chinese yuan 2020-11Chinese yuan 2021-01 > |