Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.8103 | 0.01% | 1.31% | 3.14% | -0.52% | 05/14/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
09/30/2020 | 7.9720 | -0.07% |
09/29/2020 | 7.9777 | 0.34% |
09/28/2020 | 7.9510 | 0.07% |
09/25/2020 | 7.9451 | -0.10% |
09/24/2020 | 7.9527 | 0.12% |
09/23/2020 | 7.9433 | -0.15% |
09/22/2020 | 7.9550 | -0.55% |
09/21/2020 | 7.9992 | -0.19% |
09/18/2020 | 8.0146 | 0.36% |
09/17/2020 | 7.9861 | -0.46% |
09/16/2020 | 8.0229 | -0.37% |
09/15/2020 | 8.0526 | -0.57% |
09/14/2020 | 8.0987 | -0.07% |
09/11/2020 | 8.1043 | 0.03% |
09/10/2020 | 8.1022 | 0.54% |
09/09/2020 | 8.0584 | -0.09% |
09/08/2020 | 8.0658 | -0.16% |
09/07/2020 | 8.0789 | -0.27% |
09/04/2020 | 8.1006 | 0.25% |
09/03/2020 | 8.0802 | -0.21% |
09/02/2020 | 8.0976 | -0.93% |
09/01/2020 | 8.1739 | 0.03% |
08/31/2020 | 8.1711 | -0.05% |
08/28/2020 | 8.1749 | 0.52% |
08/27/2020 | 8.1323 | 0.08% |
08/26/2020 | 8.1262 | -0.50% |
08/25/2020 | 8.1671 | -0.28% |
08/24/2020 | 8.1897 | 0.51% |
08/21/2020 | 8.1483 | -0.61% |
08/20/2020 | 8.1985 | -0.59% |
< Chinese yuan 2020-08Chinese yuan 2020-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.2372 | 0.04% | 0.00% | 4.02% | 1.93% | 05/14/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
09/30/2020 | 6.8086 | -0.17% |
09/29/2020 | 6.8203 | -0.05% |
09/28/2020 | 6.8239 | 0.13% |
09/25/2020 | 6.8150 | -0.09% |
09/24/2020 | 6.8213 | 0.44% |
09/23/2020 | 6.7913 | -0.07% |
09/22/2020 | 6.7958 | 0.39% |
09/21/2020 | 6.7695 | 0.15% |
09/18/2020 | 6.7596 | -0.12% |
09/17/2020 | 6.7677 | 0.07% |
09/16/2020 | 6.7630 | -0.28% |
09/15/2020 | 6.7821 | -0.70% |
09/14/2020 | 6.8297 | -0.10% |
09/11/2020 | 6.8364 | -0.07% |
09/10/2020 | 6.8415 | -0.08% |
09/09/2020 | 6.8472 | 0.24% |
09/08/2020 | 6.8311 | -0.02% |
09/03/2020 | 6.8323 | 0.09% |
09/02/2020 | 6.8259 | 0.11% |
09/01/2020 | 6.8185 | -1.34% |
08/21/2020 | 6.9111 | -0.10% |
08/20/2020 | 6.9181 | 0.01% |
08/19/2020 | 6.9176 | -0.13% |
08/18/2020 | 6.9269 | -0.20% |
08/17/2020 | 6.9410 | -0.10% |
08/14/2020 | 6.9479 | 0.06% |
08/13/2020 | 6.9439 | -0.05% |
08/12/2020 | 6.9474 | -0.08% |
08/11/2020 | 6.9528 | -0.20% |
08/10/2020 | 6.9666 | 0.09% |
< Chinese yuan 2020-08Chinese yuan 2020-10 > |