Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,011.6000 | -0.24% | -4.82% | 14.48% | 3.29% | 04/30/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 916.3300 | 0.44% |
11/27/2020 | 912.3400 | -0.77% |
11/26/2020 | 919.4300 | 0.23% |
11/25/2020 | 917.3100 | 1.22% |
11/24/2020 | 906.2500 | 0.41% |
11/23/2020 | 902.5200 | 0.41% |
11/20/2020 | 898.8400 | -0.09% |
11/19/2020 | 899.6100 | -1.11% |
11/18/2020 | 909.6900 | 0.05% |
11/17/2020 | 909.2500 | 0.27% |
11/16/2020 | 906.8000 | 1.40% |
11/13/2020 | 894.2500 | 0.30% |
11/12/2020 | 891.6100 | -0.81% |
11/11/2020 | 898.8800 | 0.90% |
11/10/2020 | 890.8500 | -1.25% |
11/09/2020 | 902.1500 | 1.71% |
11/06/2020 | 887.0100 | -0.06% |
11/05/2020 | 887.5400 | -0.19% |
11/04/2020 | 889.2500 | -0.57% |
11/03/2020 | 894.3800 | -0.50% |
11/02/2020 | 898.8400 | 0.13% |
10/30/2020 | 897.6500 | -1.47% |
10/29/2020 | 911.0300 | -0.23% |
10/28/2020 | 913.1300 | -0.88% |
10/27/2020 | 921.2600 | -0.08% |
10/26/2020 | 922.0200 | -0.21% |
10/23/2020 | 923.9800 | -0.73% |
10/22/2020 | 930.7600 | -0.02% |
10/21/2020 | 930.9600 | 0.24% |
10/20/2020 | 928.6900 | -0.41% |
< Chilean pesos 2020-10Chilean pesos 2020-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
943.6200 | -0.43% | -3.95% | 17.72% | 6.67% | 04/30/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 766.6900 | 0.09% |
11/27/2020 | 766.0000 | -0.74% |
11/26/2020 | 771.6800 | -0.15% |
11/25/2020 | 772.8300 | 0.90% |
11/24/2020 | 765.9600 | 0.58% |
11/23/2020 | 761.5500 | 0.39% |
11/20/2020 | 758.6200 | 0.07% |
11/19/2020 | 758.1000 | -1.17% |
11/18/2020 | 767.0500 | -0.11% |
11/17/2020 | 767.8600 | 0.15% |
11/16/2020 | 766.7000 | 1.22% |
11/13/2020 | 757.4300 | 0.00% |
11/12/2020 | 757.4200 | -0.46% |
11/11/2020 | 760.9000 | 0.95% |
11/10/2020 | 753.7500 | -0.72% |
11/09/2020 | 759.2500 | 0.96% |
11/06/2020 | 752.0100 | -0.68% |
11/05/2020 | 757.1600 | -0.18% |
11/04/2020 | 758.5300 | -1.38% |
11/03/2020 | 769.1700 | -0.36% |
11/02/2020 | 771.9200 | 0.19% |
10/30/2020 | 770.4500 | -0.66% |
10/29/2020 | 775.5600 | 0.45% |
10/28/2020 | 772.0500 | -0.96% |
10/27/2020 | 779.5700 | 0.24% |
10/26/2020 | 777.7200 | -0.47% |
10/23/2020 | 781.4100 | -0.34% |
10/22/2020 | 784.0700 | -0.33% |
10/21/2020 | 786.6600 | -0.20% |
10/20/2020 | 788.2700 | -0.93% |
< Chilean pesos 2020-10Chilean pesos 2020-12 > |