1. Euro Currency Exchange

Chile Chilean Peso Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
975.5400-0.44%-5.38%13.82%-0.39%05/20/2024
Exchange rate Euro / Chilean pesos
DateRateCh.%
12/30/2020870.66000.31%
12/29/2020868.01000.27%
12/28/2020865.6400-0.86%
12/24/2020873.1600-1.61%
12/23/2020887.4600-0.71%
12/22/2020893.82000.90%
12/21/2020885.8800-0.14%
12/18/2020887.1100-0.85%
12/17/2020894.71000.30%
12/16/2020892.03000.30%
12/15/2020889.35000.07%
12/14/2020888.7200-0.69%
12/11/2020894.86000.34%
12/10/2020891.8700-1.31%
12/09/2020903.6900-0.49%
12/07/2020908.1800-0.57%
12/04/2020913.4300-0.03%
12/03/2020913.6800-0.19%
12/02/2020915.4100-0.11%
12/01/2020916.39000.01%
11/30/2020916.33000.44%
11/27/2020912.3400-0.77%
11/26/2020919.43000.23%
11/25/2020917.31001.22%
11/24/2020906.25000.41%
11/23/2020902.52000.41%
11/20/2020898.8400-0.09%
11/19/2020899.6100-1.11%
11/18/2020909.69000.05%
11/17/2020909.25000.27%
< Chilean pesos 2020-11Chilean pesos 2021-01 >
Exchange rate Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
897.1100-0.49%-7.37%12.70%1.42%05/20/2024
Exchange rate USD / Chilean pesos
DateRateCh.%
12/30/2020711.24000.08%
12/29/2020710.64000.05%
12/28/2020710.2600-0.84%
12/24/2020716.2500-1.74%
12/23/2020728.9600-0.24%
12/22/2020730.70000.95%
12/21/2020723.85000.06%
12/18/2020723.4400-1.58%
12/17/2020735.09000.12%
12/16/2020734.23000.36%
12/15/2020731.5800-0.27%
12/14/2020733.5500-0.63%
12/11/2020738.1700-0.17%
12/10/2020739.4500-0.72%
12/09/2020744.8200-0.37%
12/07/2020747.6100-0.59%
12/04/2020752.0300-0.44%
12/03/2020755.3400-0.63%
12/02/2020760.1600-0.93%
12/01/2020767.29000.08%
11/30/2020766.69000.09%
11/27/2020766.0000-0.74%
11/26/2020771.6800-0.15%
11/25/2020772.83000.90%
11/24/2020765.96000.58%
11/23/2020761.55000.39%
11/20/2020758.62000.07%
11/19/2020758.1000-1.17%
11/18/2020767.0500-0.11%
11/17/2020767.86000.15%
< Chilean pesos 2020-11Chilean pesos 2021-01 >
Exchange rate USD / Chilean pesos