Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,046.7000 | 0.70% | 1.70% | 19.43% | 6.87% | 04/17/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 897.6500 | -1.47% |
10/29/2020 | 911.0300 | -0.23% |
10/28/2020 | 913.1300 | -0.88% |
10/27/2020 | 921.2600 | -0.08% |
10/26/2020 | 922.0200 | -0.21% |
10/23/2020 | 923.9800 | -0.73% |
10/22/2020 | 930.7600 | -0.02% |
10/21/2020 | 930.9600 | 0.24% |
10/20/2020 | 928.6900 | -0.41% |
10/19/2020 | 932.4700 | -0.63% |
10/16/2020 | 938.3500 | 0.00% |
10/15/2020 | 938.3800 | 0.25% |
10/14/2020 | 936.0000 | -0.52% |
10/13/2020 | 940.8500 | 0.40% |
10/09/2020 | 937.0600 | 0.12% |
10/08/2020 | 935.9000 | -0.34% |
10/07/2020 | 939.0500 | 0.34% |
10/06/2020 | 935.8400 | 0.98% |
10/05/2020 | 926.7700 | 0.51% |
10/02/2020 | 922.0600 | -0.11% |
10/01/2020 | 923.1100 | 0.26% |
09/30/2020 | 920.7300 | 0.69% |
09/29/2020 | 914.4000 | -0.05% |
09/28/2020 | 914.8700 | -0.56% |
09/25/2020 | 920.0500 | 0.82% |
09/24/2020 | 912.5800 | 0.72% |
09/23/2020 | 906.0400 | -0.27% |
09/22/2020 | 908.4600 | 0.52% |
09/21/2020 | 903.8000 | 0.34% |
09/17/2020 | 900.7000 | 0.04% |
< Chilean pesos 2020-09Chilean pesos 2020-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
985.0500 | 0.71% | 4.18% | 23.55% | 11.36% | 04/17/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 770.4500 | -0.66% |
10/29/2020 | 775.5600 | 0.45% |
10/28/2020 | 772.0500 | -0.96% |
10/27/2020 | 779.5700 | 0.24% |
10/26/2020 | 777.7200 | -0.47% |
10/23/2020 | 781.4100 | -0.34% |
10/22/2020 | 784.0700 | -0.33% |
10/21/2020 | 786.6600 | -0.20% |
10/20/2020 | 788.2700 | -0.93% |
10/19/2020 | 795.6800 | -0.78% |
10/16/2020 | 801.9100 | 0.42% |
10/15/2020 | 798.5600 | 0.11% |
10/14/2020 | 797.6600 | 0.20% |
10/13/2020 | 796.0500 | -0.15% |
10/09/2020 | 797.2500 | 0.28% |
10/08/2020 | 795.0500 | -0.29% |
10/07/2020 | 797.3500 | 0.38% |
10/06/2020 | 794.3400 | 0.45% |
10/05/2020 | 790.8100 | 0.73% |
10/02/2020 | 785.0400 | -0.39% |
10/01/2020 | 788.1500 | 0.47% |
09/30/2020 | 784.4600 | 0.03% |
09/29/2020 | 784.1900 | -0.38% |
09/28/2020 | 787.1500 | -0.11% |
09/25/2020 | 788.0200 | 0.84% |
09/24/2020 | 781.4400 | 1.04% |
09/23/2020 | 773.4000 | 0.07% |
09/22/2020 | 772.8300 | 1.11% |
09/21/2020 | 764.3400 | 0.37% |
09/17/2020 | 761.5400 | 0.20% |
< Chilean pesos 2020-09Chilean pesos 2020-11 > |