Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,006.4000 | 0.19% | -2.10% | 15.22% | 2.76% | 05/09/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 787.0600 | 0.89% |
| 08/30/2018 | 780.0800 | 1.12% |
| 08/29/2018 | 771.4700 | 0.56% |
| 08/28/2018 | 767.2100 | -0.42% |
| 08/27/2018 | 770.4200 | 0.30% |
| 08/24/2018 | 768.1200 | 0.35% |
| 08/23/2018 | 765.4600 | -0.72% |
| 08/22/2018 | 771.0400 | 0.45% |
| 08/21/2018 | 767.6100 | 0.64% |
| 08/20/2018 | 762.7100 | 0.85% |
| 08/17/2018 | 756.2800 | 0.78% |
| 08/16/2018 | 750.4500 | -0.07% |
| 08/14/2018 | 751.0000 | 0.73% |
| 08/13/2018 | 745.5300 | -0.08% |
| 08/10/2018 | 746.1600 | -0.26% |
| 08/09/2018 | 748.0800 | 0.53% |
| 08/08/2018 | 744.1300 | -0.43% |
| 08/07/2018 | 747.3800 | 0.26% |
| 08/06/2018 | 745.4300 | -0.27% |
| 08/03/2018 | 747.4700 | -0.07% |
| 08/02/2018 | 748.0200 | 0.02% |
| 08/01/2018 | 747.8600 | -0.04% |
| 07/31/2018 | 748.1700 | -0.21% |
| 07/30/2018 | 749.7300 | -0.69% |
| 07/27/2018 | 754.9200 | -0.61% |
| 07/26/2018 | 759.5800 | -0.82% |
| 07/25/2018 | 765.8500 | -1.11% |
| 07/24/2018 | 774.4100 | 0.19% |
| 07/23/2018 | 772.9400 | 0.23% |
| 07/20/2018 | 771.1300 | 1.01% |
| < Chilean pesos 2018-07Chilean pesos 2018-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 936.7600 | 0.26% | -1.05% | 18.06% | 5.90% | 05/09/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 675.3800 | 1.29% |
| 08/30/2018 | 666.8100 | 1.27% |
| 08/29/2018 | 658.4500 | 0.25% |
| 08/28/2018 | 656.8100 | -0.88% |
| 08/27/2018 | 662.6400 | -0.44% |
| 08/24/2018 | 665.5800 | 0.74% |
| 08/23/2018 | 660.6700 | -0.65% |
| 08/22/2018 | 665.0200 | -0.72% |
| 08/21/2018 | 669.8200 | 0.21% |
| 08/20/2018 | 668.4400 | 0.35% |
| 08/17/2018 | 666.1300 | 0.66% |
| 08/16/2018 | 661.7500 | 0.46% |
| 08/14/2018 | 658.7000 | 0.72% |
| 08/13/2018 | 653.9800 | 1.24% |
| 08/10/2018 | 645.9500 | 0.29% |
| 08/09/2018 | 644.1000 | 0.31% |
| 08/08/2018 | 642.1100 | -0.72% |
| 08/07/2018 | 646.7800 | 0.46% |
| 08/06/2018 | 643.8300 | -0.08% |
| 08/03/2018 | 644.3200 | 0.51% |
| 08/02/2018 | 641.0500 | 0.29% |
| 08/01/2018 | 639.2000 | 0.06% |
| 07/31/2018 | 638.7900 | -0.68% |
| 07/30/2018 | 643.1900 | -0.80% |
| 07/27/2018 | 648.4000 | -0.11% |
| 07/26/2018 | 649.1400 | -1.00% |
| 07/25/2018 | 655.7200 | -1.01% |
| 07/24/2018 | 662.4300 | 0.51% |
| 07/23/2018 | 659.0900 | -0.40% |
| 07/20/2018 | 661.7100 | 0.94% |
| < Chilean pesos 2018-07Chilean pesos 2018-09 > | ||