Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
975.5400 | -0.44% | -5.38% | 13.82% | -0.39% | 05/20/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
09/28/2018 | 771.8800 | -1.11% |
09/27/2018 | 780.5100 | -1.10% |
09/26/2018 | 789.2200 | 0.61% |
09/25/2018 | 784.4400 | 0.23% |
09/24/2018 | 782.6700 | -1.27% |
09/21/2018 | 792.7300 | -0.51% |
09/20/2018 | 796.8100 | -0.12% |
09/14/2018 | 797.7500 | -0.78% |
09/13/2018 | 804.0300 | -0.67% |
09/12/2018 | 809.4900 | 0.77% |
09/11/2018 | 803.3200 | 0.98% |
09/10/2018 | 795.5200 | -0.02% |
09/07/2018 | 795.6400 | -0.96% |
09/06/2018 | 803.3600 | 0.09% |
09/05/2018 | 802.6100 | 0.98% |
09/04/2018 | 794.8500 | 0.70% |
09/03/2018 | 789.3300 | 0.29% |
08/31/2018 | 787.0600 | 0.89% |
08/30/2018 | 780.0800 | 1.12% |
08/29/2018 | 771.4700 | 0.56% |
08/28/2018 | 767.2100 | -0.42% |
08/27/2018 | 770.4200 | 0.30% |
08/24/2018 | 768.1200 | 0.35% |
08/23/2018 | 765.4600 | -0.72% |
08/22/2018 | 771.0400 | 0.45% |
08/21/2018 | 767.6100 | 0.64% |
08/20/2018 | 762.7100 | 0.85% |
08/17/2018 | 756.2800 | 0.78% |
08/16/2018 | 750.4500 | -0.07% |
08/14/2018 | 751.0000 | 0.73% |
< Chilean pesos 2018-08Chilean pesos 2018-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
897.1100 | -0.49% | -7.37% | 12.70% | 1.42% | 05/20/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
09/28/2018 | 661.5000 | -0.36% |
09/27/2018 | 663.9000 | -1.03% |
09/26/2018 | 670.8400 | 0.55% |
09/25/2018 | 667.1700 | 0.11% |
09/24/2018 | 666.4400 | -1.08% |
09/21/2018 | 673.7400 | -1.62% |
09/20/2018 | 684.8600 | 0.30% |
09/14/2018 | 682.7900 | -1.20% |
09/13/2018 | 691.0600 | -1.06% |
09/12/2018 | 698.4300 | 0.84% |
09/11/2018 | 692.6200 | 0.61% |
09/10/2018 | 688.4400 | 0.51% |
09/07/2018 | 684.9700 | -0.88% |
09/06/2018 | 691.0500 | -0.30% |
09/05/2018 | 693.1300 | 1.32% |
09/04/2018 | 684.1300 | 0.54% |
09/03/2018 | 680.4800 | 0.76% |
08/31/2018 | 675.3800 | 1.29% |
08/30/2018 | 666.8100 | 1.27% |
08/29/2018 | 658.4500 | 0.25% |
08/28/2018 | 656.8100 | -0.88% |
08/27/2018 | 662.6400 | -0.44% |
08/24/2018 | 665.5800 | 0.74% |
08/23/2018 | 660.6700 | -0.65% |
08/22/2018 | 665.0200 | -0.72% |
08/21/2018 | 669.8200 | 0.21% |
08/20/2018 | 668.4400 | 0.35% |
08/17/2018 | 666.1300 | 0.66% |
08/16/2018 | 661.7500 | 0.46% |
08/14/2018 | 658.7000 | 0.72% |
< Chilean pesos 2018-08Chilean pesos 2018-10 > |