Canadian dollar Exchange Rates April 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4804	-0.16%	0.90%	1.52%	1.11%	05/31/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
04/28/2023	1.4981	-0.40%
04/27/2023	1.5041	0.04%
04/26/2023	1.5035	0.34%
04/25/2023	1.4984	0.52%
04/24/2023	1.4906	0.32%
04/21/2023	1.4859	0.69%
04/20/2023	1.4757	0.40%
04/19/2023	1.4698	0.13%
04/18/2023	1.4679	0.04%
04/17/2023	1.4673	-0.35%
04/14/2023	1.4725	-0.23%
04/13/2023	1.4759	0.21%
04/12/2023	1.4728	-0.03%
04/11/2023	1.4732	0.19%
04/06/2023	1.4704	-0.10%
04/05/2023	1.4719	0.53%
04/04/2023	1.4641	0.09%
04/03/2023	1.4628	-0.74%
03/31/2023	1.4737	-0.02%
03/30/2023	1.4740	0.01%
03/29/2023	1.4739	-0.43%
03/28/2023	1.4803	0.23%
03/27/2023	1.4769	-0.32%
03/24/2023	1.4816	-0.40%
03/23/2023	1.4875	0.63%
03/22/2023	1.4782	0.38%
03/21/2023	1.4726	0.39%
03/20/2023	1.4669	0.58%
03/17/2023	1.4584	0.13%
03/16/2023	1.4565	0.42%
< Canadian dollars 2023-03Canadian dollars 2023-05 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3678	-0.16%	-0.51%	0.63%	3.61%	05/30/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
04/28/2023	1.3552	-0.43%
04/27/2023	1.3611	0.07%
04/26/2023	1.3601	-0.19%
04/25/2023	1.3627	0.62%
04/24/2023	1.3543	0.07%
04/21/2023	1.3534	0.56%
04/20/2023	1.3459	0.04%
04/19/2023	1.3454	0.47%
04/18/2023	1.3391	-0.09%
04/17/2023	1.3403	0.18%
04/14/2023	1.3379	0.26%
04/13/2023	1.3344	-0.79%
04/12/2023	1.3450	-0.22%
04/11/2023	1.3480	-0.40%
04/10/2023	1.3534	0.16%
04/07/2023	1.3513	0.30%
04/06/2023	1.3472	0.14%
04/05/2023	1.3453	-0.01%
04/04/2023	1.3454	0.14%
04/03/2023	1.3435	-0.67%
03/31/2023	1.3525	-0.08%
03/30/2023	1.3536	-0.29%
03/29/2023	1.3575	-0.29%
03/28/2023	1.3615	-0.52%
03/27/2023	1.3686	-0.56%
03/24/2023	1.3763	0.77%
03/23/2023	1.3658	-0.47%
03/22/2023	1.3722	-0.07%
03/21/2023	1.3732	0.34%
03/20/2023	1.3686	-0.49%
< Canadian dollars 2023-03Canadian dollars 2023-05 >

Exchange rate USD / Canadian dollars