Canadian dollar Exchange Rates May 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.5110	-0.05%	0.08%	5.13%	3.20%	09/19/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
05/31/2023	1.4582	-0.03%
05/30/2023	1.4586	0.15%
05/29/2023	1.4564	-0.45%
05/26/2023	1.4630	0.21%
05/25/2023	1.4599	-0.01%
05/24/2023	1.4600	0.20%
05/23/2023	1.4571	-0.32%
05/22/2023	1.4618	0.30%
05/19/2023	1.4575	0.05%
05/18/2023	1.4568	-0.28%
05/17/2023	1.4609	-0.29%
05/16/2023	1.4652	-0.22%
05/15/2023	1.4684	-0.12%
05/12/2023	1.4702	0.20%
05/11/2023	1.4672	0.10%
05/10/2023	1.4657	-0.15%
05/09/2023	1.4679	-0.21%
05/08/2023	1.4710	-1.01%
05/05/2023	1.4860	-1.41%
05/04/2023	1.5072	0.18%
05/03/2023	1.5045	1.07%
05/02/2023	1.4885	-0.64%
04/28/2023	1.4981	-0.40%
04/27/2023	1.5041	0.04%
04/26/2023	1.5035	0.34%
04/25/2023	1.4984	0.52%
04/24/2023	1.4906	0.32%
04/21/2023	1.4859	0.69%
04/20/2023	1.4757	0.40%
04/19/2023	1.4698	0.13%
< Canadian dollars 2023-04Canadian dollars 2023-06 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3590	-0.04%	-0.84%	0.80%	2.94%	09/18/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
05/31/2023	1.3588	-0.04%
05/30/2023	1.3593	-0.23%
05/26/2023	1.3625	-0.08%
05/25/2023	1.3636	0.35%
05/24/2023	1.3589	0.77%
05/23/2023	1.3485	-0.17%
05/22/2023	1.3508	0
05/19/2023	1.3508	0.04%
05/18/2023	1.3502	0.14%
05/17/2023	1.3483	0.20%
05/16/2023	1.3456	-0.19%
05/15/2023	1.3482	-0.43%
05/12/2023	1.3540	0.39%
05/11/2023	1.3487	0.84%
05/10/2023	1.3374	-0.19%
05/09/2023	1.3399	0.32%
05/08/2023	1.3356	-0.47%
05/05/2023	1.3419	-1.11%
05/04/2023	1.3570	-0.29%
05/03/2023	1.3610	-0.12%
05/02/2023	1.3627	0.64%
05/01/2023	1.3541	-0.08%
04/28/2023	1.3552	-0.43%
04/27/2023	1.3611	0.07%
04/26/2023	1.3601	-0.19%
04/25/2023	1.3627	0.62%
04/24/2023	1.3543	0.07%
04/21/2023	1.3534	0.56%
04/20/2023	1.3459	0.04%
04/19/2023	1.3454	0.47%
< Canadian dollars 2023-04Canadian dollars 2023-06 >

Exchange rate USD / Canadian dollars