Canadian dollar Exchange Rates March 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.5148	0.25%	0.42%	5.44%	3.46%	09/20/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
03/31/2023	1.4737	-0.02%
03/30/2023	1.4740	0.01%
03/29/2023	1.4739	-0.43%
03/28/2023	1.4803	0.23%
03/27/2023	1.4769	-0.32%
03/24/2023	1.4816	-0.40%
03/23/2023	1.4875	0.63%
03/22/2023	1.4782	0.38%
03/21/2023	1.4726	0.39%
03/20/2023	1.4669	0.58%
03/17/2023	1.4584	0.13%
03/16/2023	1.4565	0.42%
03/15/2023	1.4504	-1.26%
03/14/2023	1.4689	-0.38%
03/13/2023	1.4745	0.70%
03/10/2023	1.4643	0.47%
03/09/2023	1.4574	0.52%
03/08/2023	1.4499	-0.36%
03/07/2023	1.4552	0.41%
03/06/2023	1.4493	0.39%
03/03/2023	1.4437	-0.08%
03/02/2023	1.4448	-0.57%
03/01/2023	1.4531	0.83%
02/28/2023	1.4411	0.54%
02/27/2023	1.4334	-0.28%
02/24/2023	1.4374	0.06%
02/23/2023	1.4366	-0.29%
02/22/2023	1.4408	0.40%
02/21/2023	1.4351	-0.11%
02/20/2023	1.4367	0.01%
< Canadian dollars 2023-02Canadian dollars 2023-04 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3563	-0.20%	-0.70%	0.98%	2.73%	09/19/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
03/31/2023	1.3525	-0.08%
03/30/2023	1.3536	-0.29%
03/29/2023	1.3575	-0.29%
03/28/2023	1.3615	-0.52%
03/27/2023	1.3686	-0.56%
03/24/2023	1.3763	0.77%
03/23/2023	1.3658	-0.47%
03/22/2023	1.3722	-0.07%
03/21/2023	1.3732	0.34%
03/20/2023	1.3686	-0.49%
03/17/2023	1.3753	-0.06%
03/16/2023	1.3761	-0.28%
03/15/2023	1.3799	0.90%
03/14/2023	1.3676	-0.08%
03/13/2023	1.3687	-0.85%
03/10/2023	1.3804	0.20%
03/09/2023	1.3777	-0.05%
03/08/2023	1.3784	0.35%
03/07/2023	1.3736	0.96%
03/06/2023	1.3606	-0.02%
03/03/2023	1.3609	-0.05%
03/02/2023	1.3616	0.14%
03/01/2023	1.3597	-0.14%
02/28/2023	1.3616	0.31%
02/27/2023	1.3574	-0.32%
02/24/2023	1.3618	0.38%
02/23/2023	1.3567	0.20%
02/22/2023	1.3540	0.18%
02/21/2023	1.3515	0.21%
02/17/2023	1.3487	0.27%
< Canadian dollars 2023-02Canadian dollars 2023-04 >

Exchange rate USD / Canadian dollars