1. Euro Currency Exchange

Canada Canadian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.46720.25%0-2.06%0.20%04/30/2024
Exchange rate Euro / Canadian dollars
DateRateCh.%
05/29/20201.52800.82%
05/28/20201.51550.19%
05/27/20201.5126-0.38%
05/26/20201.5184-0.50%
05/25/20201.5261-0.08%
05/22/20201.5273-0.24%
05/21/20201.53100.65%
05/20/20201.5211-0.26%
05/19/20201.52510.32%
05/18/20201.5202-0.19%
05/15/20201.52310.05%
05/14/20201.5224-0.12%
05/13/20201.52430.43%
05/12/20201.51780.28%
05/11/20201.51360.12%
05/08/20201.5118-0.39%
05/07/20201.5177-0.32%
05/06/20201.52250.16%
05/05/20201.5201-1.23%
05/04/20201.53902.08%
04/30/20201.5077-0.34%
04/29/20201.5129-0.33%
04/28/20201.5179-0.50%
04/27/20201.52550.54%
04/24/20201.5173-0.35%
04/23/20201.5226-0.97%
04/22/20201.5375-0.12%
04/21/20201.53930.44%
04/20/20201.53250.29%
04/17/20201.5280-0.51%
< Canadian dollars 2020-04Canadian dollars 2020-06 >
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.3658-0.15%0.87%0.78%3.45%04/29/2024
Exchange rate USD / Canadian dollars
DateRateCh.%
05/29/20201.37870.17%
05/28/20201.3764-0.12%
05/27/20201.3780-0.17%
05/26/20201.3804-1.51%
05/22/20201.40150.57%
05/21/20201.39350.31%
05/20/20201.3892-0.01%
05/19/20201.3893-1.43%
05/15/20201.40940.03%
05/14/20201.40900.12%
05/13/20201.40730.41%
05/12/20201.40150.02%
05/11/20201.40120.56%
05/08/20201.3934-0.58%
05/07/20201.4015-0.77%
05/06/20201.41240.66%
05/05/20201.4032-0.38%
05/04/20201.4085-0.12%
05/01/20201.41021.38%
04/30/20201.3910-0.09%
04/29/20201.3922-0.40%
04/28/20201.3978-0.53%
04/27/20201.4053-0.26%
04/24/20201.4090-0.80%
04/21/20201.42030.83%
04/20/20201.40860.35%
04/17/20201.4037-0.60%
04/16/20201.41220.26%
04/15/20201.40861.31%
04/14/20201.3904-0.23%
< Canadian dollars 2020-04Canadian dollars 2020-06 >
Exchange rate USD / Canadian dollars