1. Euro Currency Exchange

Canada Canadian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.46820.03%0.38%-2.41%0.27%05/03/2024
Exchange rate Euro / Canadian dollars
DateRateCh.%
04/30/20201.5077-0.34%
04/29/20201.5129-0.33%
04/28/20201.5179-0.50%
04/27/20201.52550.54%
04/24/20201.5173-0.35%
04/23/20201.5226-0.97%
04/22/20201.5375-0.12%
04/21/20201.53930.44%
04/20/20201.53250.29%
04/17/20201.5280-0.51%
04/16/20201.53590.19%
04/15/20201.53300.48%
04/14/20201.5257-0.05%
04/09/20201.52650.21%
04/08/20201.5233-0.17%
04/07/20201.5259-0.14%
04/06/20201.5280-0.12%
04/03/20201.5299-0.98%
04/02/20201.5451-0.96%
04/01/20201.5601-0.10%
03/31/20201.5617-0.06%
03/30/20201.56260.68%
03/27/20201.55210.36%
03/26/20201.5466-0.47%
03/25/20201.5539-1.13%
03/24/20201.57161.33%
03/23/20201.55101.66%
03/20/20201.5257-2.34%
03/19/20201.5623-0.80%
03/18/20201.57491.53%
< Canadian dollars 2020-03Canadian dollars 2020-05 >
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.3698-0.44%0.94%0.52%3.76%05/02/2024
Exchange rate USD / Canadian dollars
DateRateCh.%
04/30/20201.3910-0.09%
04/29/20201.3922-0.40%
04/28/20201.3978-0.53%
04/27/20201.4053-0.26%
04/24/20201.4090-0.80%
04/21/20201.42030.83%
04/20/20201.40860.35%
04/17/20201.4037-0.60%
04/16/20201.41220.26%
04/15/20201.40861.31%
04/14/20201.3904-0.23%
04/13/20201.3936-0.22%
04/10/20201.3967-0.13%
04/09/20201.3985-0.35%
04/08/20201.40340.34%
04/07/20201.3986-1.00%
04/06/20201.4127-0.11%
04/03/20201.4142-0.26%
04/02/20201.4179-0.27%
04/01/20201.42170.21%
03/31/20201.41870.22%
03/30/20201.41560.71%
03/27/20201.4056-0.15%
03/26/20201.4077-1.57%
03/25/20201.4302-1.30%
03/24/20201.44910.06%
03/23/20201.44821.05%
03/20/20201.4332-1.12%
03/19/20201.4495-0.01%
03/18/20201.44962.26%
< Canadian dollars 2020-03Canadian dollars 2020-05 >
Exchange rate USD / Canadian dollars