Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.4691 | 0.16% | -0.27% | 0.12% | 0.33% | 04/17/2024 |
Exchange rate Euro / Canadian dollars
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 1.5324 | -0.55% |
06/29/2020 | 1.5409 | 0.59% |
06/26/2020 | 1.5318 | 0.24% |
06/25/2020 | 1.5282 | -0.32% |
06/24/2020 | 1.5331 | 0.41% |
06/23/2020 | 1.5269 | 0.39% |
06/22/2020 | 1.5210 | 0.01% |
06/19/2020 | 1.5209 | -0.06% |
06/18/2020 | 1.5218 | 0.09% |
06/17/2020 | 1.5204 | -0.76% |
06/16/2020 | 1.5320 | -0.14% |
06/15/2020 | 1.5342 | -0.03% |
06/12/2020 | 1.5347 | 0.17% |
06/11/2020 | 1.5321 | 0.61% |
06/10/2020 | 1.5228 | 0.27% |
06/09/2020 | 1.5187 | 0.40% |
06/08/2020 | 1.5126 | -0.73% |
06/05/2020 | 1.5237 | 0.22% |
06/04/2020 | 1.5203 | 0.20% |
06/03/2020 | 1.5173 | 0.44% |
06/02/2020 | 1.5106 | -0.80% |
06/01/2020 | 1.5228 | -0.34% |
05/29/2020 | 1.5280 | 0.82% |
05/28/2020 | 1.5155 | 0.19% |
05/27/2020 | 1.5126 | -0.38% |
05/26/2020 | 1.5184 | -0.50% |
05/25/2020 | 1.5261 | -0.08% |
05/22/2020 | 1.5273 | -0.24% |
05/21/2020 | 1.5310 | 0.65% |
05/20/2020 | 1.5211 | -0.26% |
< Canadian dollars 2020-05Canadian dollars 2020-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.3764 | 0.06% | 1.73% | 2.88% | 4.26% | 04/15/2024 |
Exchange rate USD / Canadian dollars
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 1.3628 | -0.35% |
06/26/2020 | 1.3676 | 0.23% |
06/25/2020 | 1.3645 | 0.40% |
06/24/2020 | 1.3591 | 0.55% |
06/23/2020 | 1.3516 | -0.52% |
06/19/2020 | 1.3587 | -0.01% |
06/18/2020 | 1.3589 | 0.25% |
06/17/2020 | 1.3555 | -0.02% |
06/16/2020 | 1.3558 | -0.34% |
06/15/2020 | 1.3604 | 0.06% |
06/12/2020 | 1.3596 | 0.32% |
06/11/2020 | 1.3553 | 1.22% |
06/10/2020 | 1.3390 | -0.25% |
06/09/2020 | 1.3423 | 0.30% |
06/08/2020 | 1.3383 | -0.34% |
06/05/2020 | 1.3429 | -0.58% |
06/04/2020 | 1.3508 | 0.03% |
06/03/2020 | 1.3504 | -0.08% |
06/02/2020 | 1.3515 | -0.84% |
06/01/2020 | 1.3630 | -1.14% |
05/29/2020 | 1.3787 | 0.17% |
05/28/2020 | 1.3764 | -0.12% |
05/27/2020 | 1.3780 | -0.17% |
05/26/2020 | 1.3804 | -1.51% |
05/22/2020 | 1.4015 | 0.57% |
05/21/2020 | 1.3935 | 0.31% |
05/20/2020 | 1.3892 | -0.01% |
05/19/2020 | 1.3893 | -1.43% |
05/15/2020 | 1.4094 | 0.03% |
05/14/2020 | 1.4090 | 0.12% |
< Canadian dollars 2020-05Canadian dollars 2020-07 > |