1. Euro Currency Exchange

Canada Canadian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.46910.16%-0.27%0.12%0.33%04/17/2024
Exchange rate Euro / Canadian dollars
DateRateCh.%
06/30/20201.5324-0.55%
06/29/20201.54090.59%
06/26/20201.53180.24%
06/25/20201.5282-0.32%
06/24/20201.53310.41%
06/23/20201.52690.39%
06/22/20201.52100.01%
06/19/20201.5209-0.06%
06/18/20201.52180.09%
06/17/20201.5204-0.76%
06/16/20201.5320-0.14%
06/15/20201.5342-0.03%
06/12/20201.53470.17%
06/11/20201.53210.61%
06/10/20201.52280.27%
06/09/20201.51870.40%
06/08/20201.5126-0.73%
06/05/20201.52370.22%
06/04/20201.52030.20%
06/03/20201.51730.44%
06/02/20201.5106-0.80%
06/01/20201.5228-0.34%
05/29/20201.52800.82%
05/28/20201.51550.19%
05/27/20201.5126-0.38%
05/26/20201.5184-0.50%
05/25/20201.5261-0.08%
05/22/20201.5273-0.24%
05/21/20201.53100.65%
05/20/20201.5211-0.26%
< Canadian dollars 2020-05Canadian dollars 2020-07 >
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.37640.06%1.73%2.88%4.26%04/15/2024
Exchange rate USD / Canadian dollars
DateRateCh.%
06/30/20201.3628-0.35%
06/26/20201.36760.23%
06/25/20201.36450.40%
06/24/20201.35910.55%
06/23/20201.3516-0.52%
06/19/20201.3587-0.01%
06/18/20201.35890.25%
06/17/20201.3555-0.02%
06/16/20201.3558-0.34%
06/15/20201.36040.06%
06/12/20201.35960.32%
06/11/20201.35531.22%
06/10/20201.3390-0.25%
06/09/20201.34230.30%
06/08/20201.3383-0.34%
06/05/20201.3429-0.58%
06/04/20201.35080.03%
06/03/20201.3504-0.08%
06/02/20201.3515-0.84%
06/01/20201.3630-1.14%
05/29/20201.37870.17%
05/28/20201.3764-0.12%
05/27/20201.3780-0.17%
05/26/20201.3804-1.51%
05/22/20201.40150.57%
05/21/20201.39350.31%
05/20/20201.3892-0.01%
05/19/20201.3893-1.43%
05/15/20201.40940.03%
05/14/20201.40900.12%
< Canadian dollars 2020-05Canadian dollars 2020-07 >
Exchange rate USD / Canadian dollars