Brazilian Real Exchange Rates August 2021

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.5189	0.93%	1.28%	0.59%	2.93%	05/09/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
08/31/2021	6.1386	-0.23%
08/30/2021	6.1529	-0.26%
08/27/2021	6.1692	0.30%
08/26/2021	6.1506	-0.33%
08/25/2021	6.1707	-1.55%
08/24/2021	6.2681	-0.23%
08/23/2021	6.2826	-1.25%
08/20/2021	6.3622	-0.06%
08/19/2021	6.3662	2.82%
08/18/2021	6.1913	-0.24%
08/17/2021	6.2065	-0.13%
08/16/2021	6.2143	0.86%
08/13/2021	6.1611	0.57%
08/12/2021	6.1263	0.25%
08/11/2021	6.1113	-0.58%
08/10/2021	6.1471	-0.43%
08/09/2021	6.1735	0.23%
08/06/2021	6.1594	0.87%
08/05/2021	6.1064	-0.89%
08/04/2021	6.1610	-0.29%
08/03/2021	6.1791	0.54%
08/02/2021	6.1459	1.22%
07/30/2021	6.0716	0.49%
07/29/2021	6.0419	-0.84%
07/28/2021	6.0931	-0.58%
07/27/2021	6.1288	-0.42%
07/26/2021	6.1546	0.88%
07/23/2021	6.1009	-0.03%
07/22/2021	6.1029	-1.14%
07/21/2021	6.1732	0.16%
< Brazilian reals 2021-07Brazilian reals 2021-09 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.0881	0.55%	1.17%	1.91%	4.86%	05/08/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
08/31/2021	5.1405	-0.99%
08/30/2021	5.1921	-0.07%
08/27/2021	5.1956	-0.90%
08/26/2021	5.2428	-0.08%
08/25/2021	5.2470	-0.57%
08/24/2021	5.2771	-1.99%
08/23/2021	5.3840	-0.28%
08/20/2021	5.3990	-0.07%
08/19/2021	5.4027	1.13%
08/18/2021	5.3421	1.68%
08/17/2021	5.2538	0.14%
08/16/2021	5.2466	0.23%
08/13/2021	5.2345	-0.01%
08/12/2021	5.2352	0.62%
08/11/2021	5.2030	0.19%
08/10/2021	5.1931	-1.76%
08/09/2021	5.2861	1.20%
08/06/2021	5.2236	0.94%
08/05/2021	5.1750	-1.17%
08/04/2021	5.2362	0
08/03/2021	5.2362	2.17%
08/02/2021	5.1251	-0.31%
07/30/2021	5.1411	1.81%
07/29/2021	5.0497	-2.04%
07/28/2021	5.1547	-0.11%
07/27/2021	5.1603	-0.23%
07/26/2021	5.1720	-0.09%
07/23/2021	5.1766	-0.59%
07/22/2021	5.2071	-0.46%
07/21/2021	5.2313	0.24%
< Brazilian reals 2021-07Brazilian reals 2021-09 >

Exchange rate USD / Brazilian reals