Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.5645 | -0.09% | -0.71% | 3.57% | 3.78% | 05/17/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2021 | 6.0716 | 0.49% |
| 07/29/2021 | 6.0419 | -0.84% |
| 07/28/2021 | 6.0931 | -0.58% |
| 07/27/2021 | 6.1288 | -0.42% |
| 07/26/2021 | 6.1546 | 0.88% |
| 07/23/2021 | 6.1009 | -0.03% |
| 07/22/2021 | 6.1029 | -1.14% |
| 07/21/2021 | 6.1732 | 0.16% |
| 07/20/2021 | 6.1633 | 1.35% |
| 07/19/2021 | 6.0813 | 1.11% |
| 07/16/2021 | 6.0146 | 0.12% |
| 07/15/2021 | 6.0075 | -0.85% |
| 07/14/2021 | 6.0591 | -1.18% |
| 07/13/2021 | 6.1316 | -1.78% |
| 07/12/2021 | 6.2426 | 0.09% |
| 07/09/2021 | 6.2369 | -0.15% |
| 07/08/2021 | 6.2463 | 2.02% |
| 07/07/2021 | 6.1224 | 1.55% |
| 07/06/2021 | 6.0292 | 0.37% |
| 07/05/2021 | 6.0069 | 1.09% |
| 07/02/2021 | 5.9421 | 0.79% |
| 07/01/2021 | 5.8955 | -0.16% |
| 06/30/2021 | 5.9050 | 0.38% |
| 06/29/2021 | 5.8826 | -0.56% |
| 06/28/2021 | 5.9159 | 0.89% |
| 06/25/2021 | 5.8635 | -0.69% |
| 06/24/2021 | 5.9041 | -0.27% |
| 06/23/2021 | 5.9203 | -0.80% |
| 06/22/2021 | 5.9682 | -0.85% |
| 06/21/2021 | 6.0192 | 1.04% |
| < Brazilian reals 2021-06Brazilian reals 2021-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1350 | -0.11% | -0.05% | 4.26% | 5.83% | 05/14/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2021 | 5.1411 | 1.81% |
| 07/29/2021 | 5.0497 | -2.04% |
| 07/28/2021 | 5.1547 | -0.11% |
| 07/27/2021 | 5.1603 | -0.23% |
| 07/26/2021 | 5.1720 | -0.09% |
| 07/23/2021 | 5.1766 | -0.59% |
| 07/22/2021 | 5.2071 | -0.46% |
| 07/21/2021 | 5.2313 | 0.24% |
| 07/20/2021 | 5.2190 | 0.17% |
| 07/19/2021 | 5.2100 | 2.31% |
| 07/16/2021 | 5.0922 | -0.50% |
| 07/15/2021 | 5.1180 | 0.63% |
| 07/14/2021 | 5.0861 | -1.33% |
| 07/13/2021 | 5.1544 | -0.76% |
| 07/12/2021 | 5.1939 | -1.22% |
| 07/09/2021 | 5.2579 | 0.46% |
| 07/08/2021 | 5.2336 | -0.65% |
| 07/07/2021 | 5.2678 | 1.69% |
| 07/06/2021 | 5.1803 | 2.72% |
| 07/02/2021 | 5.0431 | 0.18% |
| 07/01/2021 | 5.0339 | 0.51% |
| 06/30/2021 | 5.0083 | 1.43% |
| 06/29/2021 | 4.9378 | -0.15% |
| 06/28/2021 | 4.9451 | 0.42% |
| 06/25/2021 | 4.9245 | 0.15% |
| 06/24/2021 | 4.9169 | -0.70% |
| 06/23/2021 | 4.9518 | -0.95% |
| 06/22/2021 | 4.9994 | -0.62% |
| 06/21/2021 | 5.0306 | -0.20% |
| 06/18/2021 | 5.0405 | 0.32% |
| < Brazilian reals 2021-06Brazilian reals 2021-08 > | ||