Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.4916 | -0.20% | 0.43% | -1.09% | 2.42% | 05/03/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 4.7157 | 0.69% |
| 01/30/2020 | 4.6836 | 1.62% |
| 01/29/2020 | 4.6089 | -0.23% |
| 01/28/2020 | 4.6196 | -0.58% |
| 01/27/2020 | 4.6467 | 0.83% |
| 01/24/2020 | 4.6084 | -0.37% |
| 01/23/2020 | 4.6253 | -0.50% |
| 01/22/2020 | 4.6486 | -0.38% |
| 01/21/2020 | 4.6661 | 0.65% |
| 01/20/2020 | 4.6360 | -0.06% |
| 01/17/2020 | 4.6390 | -0.28% |
| 01/16/2020 | 4.6519 | 0.36% |
| 01/15/2020 | 4.6350 | 0.64% |
| 01/14/2020 | 4.6056 | 0.49% |
| 01/13/2020 | 4.5832 | 1.43% |
| 01/10/2020 | 4.5188 | -0.01% |
| 01/09/2020 | 4.5194 | 0.23% |
| 01/08/2020 | 4.5092 | -1.17% |
| 01/07/2020 | 4.5625 | 0.36% |
| 01/06/2020 | 4.5461 | 0.42% |
| 01/03/2020 | 4.5271 | 0.89% |
| 01/02/2020 | 4.4870 | -0.64% |
| 12/31/2019 | 4.5157 | 0.06% |
| 12/30/2019 | 4.5128 | -0.06% |
| 12/27/2019 | 4.5157 | -0.20% |
| 12/24/2019 | 4.5246 | 0.06% |
| 12/23/2019 | 4.5220 | 0.10% |
| 12/20/2019 | 4.5175 | 0.03% |
| 12/19/2019 | 4.5163 | 0.15% |
| 12/18/2019 | 4.5097 | -0.69% |
| < Brazilian reals 2019-12Brazilian reals 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0662 | -1.01% | 0.08% | 1.06% | 4.41% | 05/03/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 4.2801 | 0.47% |
| 01/30/2020 | 4.2602 | 1.04% |
| 01/29/2020 | 4.2162 | 0.16% |
| 01/28/2020 | 4.2094 | -0.41% |
| 01/27/2020 | 4.2268 | 0.93% |
| 01/24/2020 | 4.1879 | 0.46% |
| 01/23/2020 | 4.1689 | -0.39% |
| 01/22/2020 | 4.1852 | -0.35% |
| 01/21/2020 | 4.2000 | 0.34% |
| 01/17/2020 | 4.1857 | -0.11% |
| 01/16/2020 | 4.1903 | 0.31% |
| 01/15/2020 | 4.1773 | 0.88% |
| 01/14/2020 | 4.1409 | 0.14% |
| 01/13/2020 | 4.1351 | 1.42% |
| 01/10/2020 | 4.0771 | 0.06% |
| 01/09/2020 | 4.0747 | 0.70% |
| 01/08/2020 | 4.0463 | -0.86% |
| 01/07/2020 | 4.0813 | 0.65% |
| 01/06/2020 | 4.0548 | 0.42% |
| 01/03/2020 | 4.0378 | -0.01% |
| 01/02/2020 | 4.0384 | 0.48% |
| 12/31/2019 | 4.0190 | 0.09% |
| 12/30/2019 | 4.0152 | -0.88% |
| 12/27/2019 | 4.0507 | -0.23% |
| 12/26/2019 | 4.0602 | -0.57% |
| 12/24/2019 | 4.0833 | 0.52% |
| 12/23/2019 | 4.0621 | -0.58% |
| 12/20/2019 | 4.0859 | 0.69% |
| 12/19/2019 | 4.0580 | -0.11% |
| 12/18/2019 | 4.0624 | -0.12% |
| < Brazilian reals 2019-12Brazilian reals 2020-02 > | ||