Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.5189 | 0.93% | 1.28% | 0.59% | 2.93% | 05/09/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 4.2688 | 0.56% |
| 02/27/2019 | 4.2450 | -0.29% |
| 02/26/2019 | 4.2574 | 0.60% |
| 02/25/2019 | 4.2322 | -0.17% |
| 02/22/2019 | 4.2392 | -0.20% |
| 02/21/2019 | 4.2476 | 1.09% |
| 02/20/2019 | 4.2019 | -0.05% |
| 02/19/2019 | 4.2039 | -0.41% |
| 02/18/2019 | 4.2213 | 0.86% |
| 02/15/2019 | 4.1852 | -1.99% |
| 02/14/2019 | 4.2703 | 1.28% |
| 02/13/2019 | 4.2163 | 0.36% |
| 02/12/2019 | 4.2013 | -0.61% |
| 02/11/2019 | 4.2270 | 0.42% |
| 02/08/2019 | 4.2095 | -0.24% |
| 02/07/2019 | 4.2198 | 0.43% |
| 02/06/2019 | 4.2017 | 0.18% |
| 02/05/2019 | 4.1942 | -0.47% |
| 02/04/2019 | 4.2142 | 0.08% |
| 02/01/2019 | 4.2110 | 0.16% |
| 01/31/2019 | 4.2041 | -0.83% |
| 01/30/2019 | 4.2392 | -0.80% |
| 01/29/2019 | 4.2735 | -0.32% |
| 01/28/2019 | 4.2872 | 0.32% |
| 01/25/2019 | 4.2737 | -0.31% |
| 01/24/2019 | 4.2869 | -0.87% |
| 01/23/2019 | 4.3244 | 1.46% |
| 01/22/2019 | 4.2622 | -0.54% |
| 01/21/2019 | 4.2853 | 0.36% |
| 01/18/2019 | 4.2701 | -0.42% |
| < Brazilian reals 2019-01Brazilian reals 2019-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0881 | 0.55% | 1.17% | 1.91% | 4.86% | 05/08/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 3.7493 | 0.32% |
| 02/27/2019 | 3.7375 | -0.61% |
| 02/26/2019 | 3.7604 | 0.80% |
| 02/25/2019 | 3.7305 | -0.19% |
| 02/22/2019 | 3.7376 | -0.69% |
| 02/21/2019 | 3.7636 | 1.46% |
| 02/20/2019 | 3.7094 | -0.14% |
| 02/19/2019 | 3.7145 | 0.12% |
| 02/15/2019 | 3.7100 | -0.97% |
| 02/14/2019 | 3.7462 | -0.06% |
| 02/13/2019 | 3.7485 | 0.95% |
| 02/12/2019 | 3.7131 | -1.38% |
| 02/11/2019 | 3.7650 | 0.77% |
| 02/08/2019 | 3.7363 | 0.35% |
| 02/07/2019 | 3.7232 | 0.59% |
| 02/06/2019 | 3.7015 | 0.59% |
| 02/05/2019 | 3.6798 | 0.33% |
| 02/04/2019 | 3.6676 | 0.34% |
| 02/01/2019 | 3.6552 | 0.14% |
| 01/31/2019 | 3.6501 | -1.94% |
| 01/30/2019 | 3.7222 | -0.18% |
| 01/29/2019 | 3.7288 | -0.90% |
| 01/28/2019 | 3.7628 | -0.19% |
| 01/25/2019 | 3.7700 | 0.57% |
| 01/24/2019 | 3.7486 | -1.32% |
| 01/23/2019 | 3.7987 | 0.47% |
| 01/22/2019 | 3.7811 | 0.41% |
| 01/18/2019 | 3.7658 | 0.26% |
| 01/17/2019 | 3.7561 | 0.74% |
| 01/16/2019 | 3.7284 | 0.33% |
| < Brazilian reals 2019-01Brazilian reals 2019-03 > | ||