Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.6044 | 0.79% | 2.91% | 4.05% | 4.52% | 04/17/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 4.2041 | -0.83% |
| 01/30/2019 | 4.2392 | -0.80% |
| 01/29/2019 | 4.2735 | -0.32% |
| 01/28/2019 | 4.2872 | 0.32% |
| 01/25/2019 | 4.2737 | -0.31% |
| 01/24/2019 | 4.2869 | -0.87% |
| 01/23/2019 | 4.3244 | 1.46% |
| 01/22/2019 | 4.2622 | -0.54% |
| 01/21/2019 | 4.2853 | 0.36% |
| 01/18/2019 | 4.2701 | -0.42% |
| 01/17/2019 | 4.2879 | 1.44% |
| 01/16/2019 | 4.2271 | -0.23% |
| 01/15/2019 | 4.2370 | -0.86% |
| 01/14/2019 | 4.2739 | -0.26% |
| 01/11/2019 | 4.2849 | 0.94% |
| 01/10/2019 | 4.2451 | 0.49% |
| 01/09/2019 | 4.2245 | -0.84% |
| 01/08/2019 | 4.2604 | 0.74% |
| 01/07/2019 | 4.2289 | -1.40% |
| 01/04/2019 | 4.2889 | 0.18% |
| 01/03/2019 | 4.2814 | -2.54% |
| 01/02/2019 | 4.3930 | -1.15% |
| 12/31/2018 | 4.4440 | 0.03% |
| 12/28/2018 | 4.4427 | -0.80% |
| 12/27/2018 | 4.4786 | 0.56% |
| 12/24/2018 | 4.4537 | 0.99% |
| 12/21/2018 | 4.4099 | 0.05% |
| 12/20/2018 | 4.4076 | -0.99% |
| 12/19/2018 | 4.4515 | 0.34% |
| 12/18/2018 | 4.4366 | 0.02% |
| < Brazilian reals 2018-12Brazilian reals 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.2628 | 1.72% | 5.37% | 6.57% | 8.46% | 04/16/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 3.6501 | -1.94% |
| 01/30/2019 | 3.7222 | -0.18% |
| 01/29/2019 | 3.7288 | -0.90% |
| 01/28/2019 | 3.7628 | -0.19% |
| 01/25/2019 | 3.7700 | 0.57% |
| 01/24/2019 | 3.7486 | -1.32% |
| 01/23/2019 | 3.7987 | 0.47% |
| 01/22/2019 | 3.7811 | 0.41% |
| 01/18/2019 | 3.7658 | 0.26% |
| 01/17/2019 | 3.7561 | 0.74% |
| 01/16/2019 | 3.7284 | 0.33% |
| 01/15/2019 | 3.7162 | -0.25% |
| 01/14/2019 | 3.7255 | 0.49% |
| 01/11/2019 | 3.7073 | 0.43% |
| 01/10/2019 | 3.6915 | 0.23% |
| 01/09/2019 | 3.6832 | -1.00% |
| 01/08/2019 | 3.7204 | 0.28% |
| 01/07/2019 | 3.7100 | -0.13% |
| 01/04/2019 | 3.7149 | -0.75% |
| 01/03/2019 | 3.7429 | -1.82% |
| 01/02/2019 | 3.8123 | -1.75% |
| 12/31/2018 | 3.8804 | 0.24% |
| 12/28/2018 | 3.8711 | -0.47% |
| 12/27/2018 | 3.8895 | -0.91% |
| 12/26/2018 | 3.9253 | 1.13% |
| 12/21/2018 | 3.8815 | 0.82% |
| 12/20/2018 | 3.8500 | -0.61% |
| 12/19/2018 | 3.8737 | -0.86% |
| 12/18/2018 | 3.9072 | 0.39% |
| 12/17/2018 | 3.8922 | -0.12% |
| < Brazilian reals 2018-12Brazilian reals 2019-02 > | ||