Brazilian Real Exchange Rates March 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.5208	0.29%	2.11%	-0.95%	2.97%	04/26/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
03/29/2019	4.3865	-1.63%
03/28/2019	4.4592	0.90%
03/27/2019	4.4193	1.43%
03/26/2019	4.3568	-1.05%
03/25/2019	4.4032	0.62%
03/22/2019	4.3760	1.95%
03/21/2019	4.2924	-0.20%
03/20/2019	4.3012	0.31%
03/19/2019	4.2878	-1.03%
03/18/2019	4.3323	-0.58%
03/15/2019	4.3576	0.57%
03/14/2019	4.3330	0.16%
03/13/2019	4.3260	0.50%
03/12/2019	4.3045	-0.53%
03/11/2019	4.3275	-0.76%
03/08/2019	4.3605	0.86%
03/07/2019	4.3234	1.29%
03/06/2019	4.2682	-0.21%
03/05/2019	4.2773	-0.05%
03/04/2019	4.2794	-0.56%
03/01/2019	4.3037	0.82%
02/28/2019	4.2688	0.56%
02/27/2019	4.2450	-0.29%
02/26/2019	4.2574	0.60%
02/25/2019	4.2322	-0.17%
02/22/2019	4.2392	-0.20%
02/21/2019	4.2476	1.09%
02/20/2019	4.2019	-0.05%
02/19/2019	4.2039	-0.41%
02/18/2019	4.2213	0.86%
< Brazilian reals 2019-02Brazilian reals 2019-04 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.1673	0.17%	3.64%	2.08%	6.50%	04/25/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
03/29/2019	3.8892	-2.01%
03/28/2019	3.9689	0.22%
03/27/2019	3.9602	2.17%
03/26/2019	3.8760	0.31%
03/25/2019	3.8640	-0.78%
03/22/2019	3.8942	2.01%
03/21/2019	3.8176	0.85%
03/20/2019	3.7856	0.49%
03/19/2019	3.7670	-1.12%
03/18/2019	3.8097	-0.11%
03/15/2019	3.8140	-0.52%
03/14/2019	3.8340	0.24%
03/13/2019	3.8249	0.42%
03/12/2019	3.8090	-0.90%
03/11/2019	3.8435	-0.53%
03/08/2019	3.8639	-0.51%
03/07/2019	3.8836	1.79%
03/06/2019	3.8152	1.06%
03/05/2019	3.7750	0
03/04/2019	3.7750	-0.27%
03/01/2019	3.7852	0.96%
02/28/2019	3.7493	0.32%
02/27/2019	3.7375	-0.61%
02/26/2019	3.7604	0.80%
02/25/2019	3.7305	-0.19%
02/22/2019	3.7376	-0.69%
02/21/2019	3.7636	1.46%
02/20/2019	3.7094	-0.14%
02/19/2019	3.7145	0.12%
02/15/2019	3.7100	-0.97%
< Brazilian reals 2019-02Brazilian reals 2019-04 >

Exchange rate USD / Brazilian reals