Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.5189 | 0.93% | 1.28% | 0.59% | 2.93% | 05/09/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 3.9615 | -0.54% |
| 02/27/2018 | 3.9831 | -0.07% |
| 02/26/2018 | 3.9857 | -0.05% |
| 02/23/2018 | 3.9875 | -0.68% |
| 02/22/2018 | 4.0149 | 0.17% |
| 02/21/2018 | 4.0080 | -0.08% |
| 02/20/2018 | 4.0114 | -0.03% |
| 02/19/2018 | 4.0126 | -0.47% |
| 02/16/2018 | 4.0314 | 0.15% |
| 02/15/2018 | 4.0254 | -0.67% |
| 02/14/2018 | 4.0525 | -0.29% |
| 02/13/2018 | 4.0642 | 0.56% |
| 02/12/2018 | 4.0415 | 0.42% |
| 02/09/2018 | 4.0244 | 0.52% |
| 02/08/2018 | 4.0034 | -0.09% |
| 02/07/2018 | 4.0070 | -0.77% |
| 02/06/2018 | 4.0381 | 0.52% |
| 02/05/2018 | 4.0174 | 0.45% |
| 02/02/2018 | 3.9993 | 1.28% |
| 02/01/2018 | 3.9488 | 0.30% |
| 01/31/2018 | 3.9368 | 0.22% |
| 01/30/2018 | 3.9280 | 0.18% |
| 01/29/2018 | 3.9209 | 0.15% |
| 01/26/2018 | 3.9149 | 0.22% |
| 01/25/2018 | 3.9063 | -0.95% |
| 01/24/2018 | 3.9437 | -0.04% |
| 01/23/2018 | 3.9453 | 0.95% |
| 01/22/2018 | 3.9083 | -0.58% |
| 01/19/2018 | 3.9312 | -0.02% |
| 01/18/2018 | 3.9321 | -0.45% |
| < Brazilian reals 2018-01Brazilian reals 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0881 | 0.55% | 1.17% | 1.91% | 4.86% | 05/08/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 3.2443 | 0.20% |
| 02/27/2018 | 3.2377 | 0.10% |
| 02/26/2018 | 3.2345 | -0.20% |
| 02/23/2018 | 3.2411 | -0.56% |
| 02/22/2018 | 3.2592 | 0.28% |
| 02/21/2018 | 3.2501 | 0.49% |
| 02/20/2018 | 3.2341 | 0.43% |
| 02/16/2018 | 3.2202 | -1.01% |
| 02/15/2018 | 3.2531 | -0.87% |
| 02/14/2018 | 3.2815 | 0 |
| 02/13/2018 | 3.2815 | 0 |
| 02/12/2018 | 3.2815 | 0.39% |
| 02/09/2018 | 3.2686 | 0.69% |
| 02/08/2018 | 3.2461 | -0.45% |
| 02/07/2018 | 3.2607 | 0.80% |
| 02/06/2018 | 3.2349 | 0.92% |
| 02/05/2018 | 3.2054 | 1.04% |
| 02/02/2018 | 3.1724 | 0.34% |
| 02/01/2018 | 3.1618 | -0.12% |
| 01/31/2018 | 3.1655 | 0.02% |
| 01/30/2018 | 3.1648 | 0.65% |
| 01/29/2018 | 3.1444 | 0.20% |
| 01/26/2018 | 3.1380 | -1.83% |
| 01/25/2018 | 3.1964 | -0.87% |
| 01/24/2018 | 3.2243 | 0.99% |
| 01/23/2018 | 3.1928 | -0.48% |
| 01/22/2018 | 3.2081 | -0.13% |
| 01/19/2018 | 3.2123 | -0.60% |
| 01/18/2018 | 3.2318 | 0.33% |
| 01/17/2018 | 3.2213 | 0.80% |
| < Brazilian reals 2018-01Brazilian reals 2018-03 > | ||