Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.4916 | -0.20% | 0.43% | -1.09% | 2.42% | 05/03/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 3.9368 | 0.22% |
| 01/30/2018 | 3.9280 | 0.18% |
| 01/29/2018 | 3.9209 | 0.15% |
| 01/26/2018 | 3.9149 | 0.22% |
| 01/25/2018 | 3.9063 | -0.95% |
| 01/24/2018 | 3.9437 | -0.04% |
| 01/23/2018 | 3.9453 | 0.95% |
| 01/22/2018 | 3.9083 | -0.58% |
| 01/19/2018 | 3.9312 | -0.02% |
| 01/18/2018 | 3.9321 | -0.45% |
| 01/17/2018 | 3.9497 | 0.49% |
| 01/16/2018 | 3.9303 | 0.17% |
| 01/15/2018 | 3.9237 | 0.71% |
| 01/12/2018 | 3.8959 | 0.26% |
| 01/11/2018 | 3.8858 | -0.24% |
| 01/10/2018 | 3.8952 | 0.99% |
| 01/09/2018 | 3.8571 | -0.65% |
| 01/08/2018 | 3.8825 | -0.59% |
| 01/05/2018 | 3.9057 | -0.01% |
| 01/04/2018 | 3.9060 | -0.45% |
| 01/03/2018 | 3.9236 | -0.68% |
| 01/02/2018 | 3.9504 | -0.57% |
| 12/29/2017 | 3.9729 | 0.59% |
| 12/28/2017 | 3.9496 | 0.77% |
| 12/27/2017 | 3.9196 | -0.39% |
| 12/22/2017 | 3.9349 | 0.34% |
| 12/21/2017 | 3.9214 | 0.67% |
| 12/20/2017 | 3.8953 | 0.23% |
| 12/19/2017 | 3.8862 | 0.33% |
| 12/18/2017 | 3.8734 | -1.12% |
| < Brazilian reals 2017-12Brazilian reals 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0662 | -1.01% | 0.08% | 1.06% | 4.41% | 05/03/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 3.1655 | 0.02% |
| 01/30/2018 | 3.1648 | 0.65% |
| 01/29/2018 | 3.1444 | 0.20% |
| 01/26/2018 | 3.1380 | -1.83% |
| 01/25/2018 | 3.1964 | -0.87% |
| 01/24/2018 | 3.2243 | 0.99% |
| 01/23/2018 | 3.1928 | -0.48% |
| 01/22/2018 | 3.2081 | -0.13% |
| 01/19/2018 | 3.2123 | -0.60% |
| 01/18/2018 | 3.2318 | 0.33% |
| 01/17/2018 | 3.2213 | 0.80% |
| 01/16/2018 | 3.1957 | -1.05% |
| 01/12/2018 | 3.2295 | -0.51% |
| 01/11/2018 | 3.2461 | 0.22% |
| 01/10/2018 | 3.2391 | 0.12% |
| 01/09/2018 | 3.2351 | -0.16% |
| 01/08/2018 | 3.2403 | 0.28% |
| 01/05/2018 | 3.2312 | -0.67% |
| 01/04/2018 | 3.2529 | -0.50% |
| 01/03/2018 | 3.2691 | -1.16% |
| 01/02/2018 | 3.3074 | 0 |
| 12/29/2017 | 3.3074 | 0.15% |
| 12/28/2017 | 3.3024 | -0.51% |
| 12/27/2017 | 3.3194 | -0.03% |
| 12/26/2017 | 3.3203 | 0.50% |
| 12/22/2017 | 3.3039 | 0.41% |
| 12/21/2017 | 3.2903 | 0.08% |
| 12/20/2017 | 3.2877 | 0.01% |
| 12/19/2017 | 3.2875 | -0.91% |
| 12/18/2017 | 3.3176 | -0.45% |
| < Brazilian reals 2017-12Brazilian reals 2018-02 > | ||