Brazilian Real Exchange Rates March 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.4916	-0.20%	0.43%	-1.09%	2.42%	05/03/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
03/29/2018	4.0938	-0.79%
03/28/2018	4.1264	0.52%
03/27/2018	4.1051	0.29%
03/26/2018	4.0932	0.51%
03/23/2018	4.0726	0.15%
03/22/2018	4.0666	0.28%
03/21/2018	4.0552	0.35%
03/20/2018	4.0410	-0.39%
03/19/2018	4.0567	0.25%
03/16/2018	4.0464	-0.28%
03/15/2018	4.0579	0.83%
03/14/2018	4.0244	0.25%
03/13/2018	4.0142	0.14%
03/12/2018	4.0087	-0.03%
03/09/2018	4.0100	-0.40%
03/08/2018	4.0261	0.42%
03/07/2018	4.0094	0.42%
03/06/2018	3.9927	-0.42%
03/05/2018	4.0096	0
03/02/2018	4.0096	0.90%
03/01/2018	3.9740	0.32%
02/28/2018	3.9615	-0.54%
02/27/2018	3.9831	-0.07%
02/26/2018	3.9857	-0.05%
02/23/2018	3.9875	-0.68%
02/22/2018	4.0149	0.17%
02/21/2018	4.0080	-0.08%
02/20/2018	4.0114	-0.03%
02/19/2018	4.0126	-0.47%
02/16/2018	4.0314	0.15%
< Brazilian reals 2018-02Brazilian reals 2018-04 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.0662	-1.01%	0.08%	1.06%	4.41%	05/03/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
03/30/2018	3.3045	-0.56%
03/29/2018	3.3232	-0.43%
03/28/2018	3.3374	0.37%
03/27/2018	3.3250	0.67%
03/26/2018	3.3028	-0.02%
03/23/2018	3.3035	0.02%
03/22/2018	3.3027	0.49%
03/21/2018	3.2865	-0.33%
03/20/2018	3.2975	0.21%
03/19/2018	3.2905	0.02%
03/16/2018	3.2899	0.14%
03/15/2018	3.2853	0.84%
03/14/2018	3.2578	0.28%
03/13/2018	3.2486	-0.35%
03/12/2018	3.2600	0.34%
03/09/2018	3.2490	-0.07%
03/08/2018	3.2512	0.62%
03/07/2018	3.2312	0.22%
03/06/2018	3.2240	-1.03%
03/05/2018	3.2576	-0.10%
03/02/2018	3.2608	-0.02%
03/01/2018	3.2614	0.53%
02/28/2018	3.2443	0.20%
02/27/2018	3.2377	0.10%
02/26/2018	3.2345	-0.20%
02/23/2018	3.2411	-0.56%
02/22/2018	3.2592	0.28%
02/21/2018	3.2501	0.49%
02/20/2018	3.2341	0.43%
02/16/2018	3.2202	-1.01%
< Brazilian reals 2018-02Brazilian reals 2018-04 >

Exchange rate USD / Brazilian reals