Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.5332 | 0.26% | 1.84% | 1.53% | 3.20% | 05/10/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 3.7410 | -0.95% |
| 08/30/2017 | 3.7768 | -0.89% |
| 08/29/2017 | 3.8106 | 1.43% |
| 08/28/2017 | 3.7568 | 1.41% |
| 08/25/2017 | 3.7045 | -0.18% |
| 08/24/2017 | 3.7113 | -0.54% |
| 08/23/2017 | 3.7314 | 0.57% |
| 08/22/2017 | 3.7102 | 0.16% |
| 08/21/2017 | 3.7042 | -0.38% |
| 08/18/2017 | 3.7185 | 0.54% |
| 08/17/2017 | 3.6986 | -0.39% |
| 08/16/2017 | 3.7129 | -1.09% |
| 08/15/2017 | 3.7540 | 0.06% |
| 08/14/2017 | 3.7517 | 0.37% |
| 08/11/2017 | 3.7378 | 0.96% |
| 08/10/2017 | 3.7024 | 0.63% |
| 08/09/2017 | 3.6793 | -0.34% |
| 08/08/2017 | 3.6918 | 0.11% |
| 08/07/2017 | 3.6878 | -0.09% |
| 08/04/2017 | 3.6911 | -0.29% |
| 08/03/2017 | 3.7017 | 0.06% |
| 08/02/2017 | 3.6995 | 0.31% |
| 08/01/2017 | 3.6880 | 0.32% |
| 07/31/2017 | 3.6764 | -0.68% |
| 07/28/2017 | 3.7015 | 0.49% |
| 07/27/2017 | 3.6836 | 0.08% |
| 07/26/2017 | 3.6806 | 0.14% |
| 07/25/2017 | 3.6755 | 0.58% |
| 07/24/2017 | 3.6543 | 0.88% |
| 07/21/2017 | 3.6225 | 0.16% |
| < Brazilian reals 2017-07Brazilian reals 2017-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1458 | -0.22% | 1.42% | 3.83% | 6.05% | 05/10/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 3.1632 | -0.18% |
| 08/30/2017 | 3.1689 | 0.42% |
| 08/29/2017 | 3.1557 | 0.32% |
| 08/28/2017 | 3.1456 | 0.18% |
| 08/25/2017 | 3.1398 | -0.52% |
| 08/24/2017 | 3.1563 | 0.10% |
| 08/23/2017 | 3.1533 | 0.31% |
| 08/22/2017 | 3.1437 | -0.67% |
| 08/21/2017 | 3.1648 | 0.16% |
| 08/18/2017 | 3.1597 | -0.21% |
| 08/17/2017 | 3.1664 | -0.96% |
| 08/16/2017 | 3.1970 | 0.28% |
| 08/15/2017 | 3.1882 | 0.61% |
| 08/14/2017 | 3.1689 | 0.48% |
| 08/11/2017 | 3.1537 | 0.25% |
| 08/10/2017 | 3.1458 | 0.46% |
| 08/09/2017 | 3.1314 | 0.17% |
| 08/08/2017 | 3.1261 | 0.14% |
| 08/07/2017 | 3.1218 | 0.10% |
| 08/04/2017 | 3.1188 | -0.24% |
| 08/03/2017 | 3.1262 | 0.35% |
| 08/02/2017 | 3.1154 | -0.47% |
| 08/01/2017 | 3.1301 | -0.48% |
| 07/31/2017 | 3.1451 | -0.18% |
| 07/28/2017 | 3.1507 | -0.45% |
| 07/27/2017 | 3.1651 | 0.32% |
| 07/26/2017 | 3.1550 | 0.31% |
| 07/25/2017 | 3.1453 | 0.65% |
| 07/24/2017 | 3.1250 | -0.47% |
| 07/21/2017 | 3.1396 | -0.42% |
| < Brazilian reals 2017-07Brazilian reals 2017-09 > | ||