Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.5827 | 0.74% | 2.34% | 4.48% | 4.12% | 05/15/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 3.6764 | -0.68% |
| 07/28/2017 | 3.7015 | 0.49% |
| 07/27/2017 | 3.6836 | 0.08% |
| 07/26/2017 | 3.6806 | 0.14% |
| 07/25/2017 | 3.6755 | 0.58% |
| 07/24/2017 | 3.6543 | 0.88% |
| 07/21/2017 | 3.6225 | 0.16% |
| 07/20/2017 | 3.6166 | -0.73% |
| 07/19/2017 | 3.6432 | -0.52% |
| 07/18/2017 | 3.6623 | 0.51% |
| 07/17/2017 | 3.6437 | -0.44% |
| 07/14/2017 | 3.6599 | -0.36% |
| 07/13/2017 | 3.6733 | -0.71% |
| 07/12/2017 | 3.6997 | -0.70% |
| 07/11/2017 | 3.7258 | -0.09% |
| 07/10/2017 | 3.7292 | -0.78% |
| 07/07/2017 | 3.7587 | -0.14% |
| 07/06/2017 | 3.7639 | 0.25% |
| 07/05/2017 | 3.7545 | 0.11% |
| 07/04/2017 | 3.7503 | -0.62% |
| 07/03/2017 | 3.7737 | 0.36% |
| 06/30/2017 | 3.7600 | 0.33% |
| 06/29/2017 | 3.7476 | -0.41% |
| 06/28/2017 | 3.7632 | 1.12% |
| 06/27/2017 | 3.7216 | -0.12% |
| 06/26/2017 | 3.7259 | -0.09% |
| 06/23/2017 | 3.7293 | 0.35% |
| 06/22/2017 | 3.7164 | 0.37% |
| 06/21/2017 | 3.7028 | 0.50% |
| 06/20/2017 | 3.6845 | -0.30% |
| < Brazilian reals 2017-06Brazilian reals 2017-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1350 | -0.11% | -0.05% | 4.26% | 5.83% | 05/14/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 3.1451 | -0.18% |
| 07/28/2017 | 3.1507 | -0.45% |
| 07/27/2017 | 3.1651 | 0.32% |
| 07/26/2017 | 3.1550 | 0.31% |
| 07/25/2017 | 3.1453 | 0.65% |
| 07/24/2017 | 3.1250 | -0.47% |
| 07/21/2017 | 3.1396 | -0.42% |
| 07/20/2017 | 3.1527 | -0.43% |
| 07/19/2017 | 3.1662 | -0.48% |
| 07/18/2017 | 3.1815 | -0.24% |
| 07/17/2017 | 3.1893 | -0.65% |
| 07/14/2017 | 3.2102 | -0.48% |
| 07/13/2017 | 3.2258 | -0.79% |
| 07/12/2017 | 3.2516 | -0.39% |
| 07/11/2017 | 3.2644 | -0.74% |
| 07/10/2017 | 3.2889 | -0.51% |
| 07/07/2017 | 3.3058 | -0.39% |
| 07/06/2017 | 3.3187 | 0.43% |
| 07/05/2017 | 3.3044 | 0.13% |
| 07/03/2017 | 3.3000 | 0.16% |
| 06/30/2017 | 3.2946 | -0.24% |
| 06/29/2017 | 3.3024 | -0.43% |
| 06/28/2017 | 3.3166 | 0.13% |
| 06/27/2017 | 3.3122 | -0.64% |
| 06/26/2017 | 3.3336 | -0.06% |
| 06/23/2017 | 3.3356 | 0.35% |
| 06/22/2017 | 3.3241 | 0.31% |
| 06/21/2017 | 3.3139 | 0.52% |
| 06/20/2017 | 3.2969 | 0.25% |
| 06/19/2017 | 3.2886 | 0.17% |
| < Brazilian reals 2017-06Brazilian reals 2017-08 > | ||