Brazilian Real Exchange Rates September 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.4916	-0.20%	0.43%	-1.09%	2.42%	05/03/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
09/29/2017	3.7635	0.40%
09/28/2017	3.7484	0.34%
09/27/2017	3.7357	0.16%
09/26/2017	3.7299	0.46%
09/25/2017	3.7128	-0.88%
09/22/2017	3.7459	0.28%
09/21/2017	3.7353	-0.60%
09/20/2017	3.7579	0.40%
09/19/2017	3.7429	0.60%
09/18/2017	3.7204	-0.41%
09/15/2017	3.7357	0.17%
09/14/2017	3.7295	-0.60%
09/13/2017	3.7521	1.09%
09/12/2017	3.7117	0.16%
09/11/2017	3.7057	-0.53%
09/08/2017	3.7256	0.43%
09/07/2017	3.7098	-0.13%
09/06/2017	3.7145	0.20%
09/05/2017	3.7070	-0.83%
09/04/2017	3.7379	-0.12%
09/01/2017	3.7423	0.03%
08/31/2017	3.7410	-0.95%
08/30/2017	3.7768	-0.89%
08/29/2017	3.8106	1.43%
08/28/2017	3.7568	1.41%
08/25/2017	3.7045	-0.18%
08/24/2017	3.7113	-0.54%
08/23/2017	3.7314	0.57%
08/22/2017	3.7102	0.16%
08/21/2017	3.7042	-0.38%
< Brazilian reals 2017-08Brazilian reals 2017-10 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.0662	-1.01%	0.08%	1.06%	4.41%	05/03/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
09/29/2017	3.1865	-0.19%
09/28/2017	3.1926	0.81%
09/27/2017	3.1668	0.83%
09/26/2017	3.1406	0.41%
09/25/2017	3.1279	-0.20%
09/22/2017	3.1341	0.21%
09/21/2017	3.1275	-0.13%
09/20/2017	3.1317	0.27%
09/19/2017	3.1233	-0.05%
09/18/2017	3.1249	-0.32%
09/15/2017	3.1348	0.04%
09/14/2017	3.1337	0.64%
09/13/2017	3.1138	0.95%
09/12/2017	3.0846	-0.18%
09/11/2017	3.0902	-0.72%
09/08/2017	3.1127	0
09/07/2017	3.1127	-0.22%
09/06/2017	3.1197	-0.59%
09/05/2017	3.1383	-0.26%
09/01/2017	3.1465	-0.53%
08/31/2017	3.1632	-0.18%
08/30/2017	3.1689	0.42%
08/29/2017	3.1557	0.32%
08/28/2017	3.1456	0.18%
08/25/2017	3.1398	-0.52%
08/24/2017	3.1563	0.10%
08/23/2017	3.1533	0.31%
08/22/2017	3.1437	-0.67%
08/21/2017	3.1648	0.16%
08/18/2017	3.1597	-0.21%
< Brazilian reals 2017-08Brazilian reals 2017-10 >

Exchange rate USD / Brazilian reals