Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 969.0066 | 0.29% | 3.51% | 278.59% | 8.40% | 05/30/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 896.5614 | 0.19% |
| 01/30/2024 | 894.8937 | 0.31% |
| 01/29/2024 | 892.1237 | -0.27% |
| 01/26/2024 | 894.5681 | 0.29% |
| 01/25/2024 | 891.9674 | -0.53% |
| 01/24/2024 | 896.7450 | 0.74% |
| 01/23/2024 | 890.1999 | -0.53% |
| 01/22/2024 | 894.9153 | 0.26% |
| 01/19/2024 | 892.5713 | 0.37% |
| 01/18/2024 | 889.3235 | -0.02% |
| 01/17/2024 | 889.4908 | 0.07% |
| 01/16/2024 | 888.8657 | -0.70% |
| 01/15/2024 | 895.1085 | 0.17% |
| 01/12/2024 | 893.6016 | 0.06% |
| 01/11/2024 | 893.0261 | -0.08% |
| 01/10/2024 | 893.7008 | 0.37% |
| 01/09/2024 | 890.3835 | -0.21% |
| 01/08/2024 | 892.2503 | 0.38% |
| 01/05/2024 | 888.8717 | 0.01% |
| 01/04/2024 | 888.8115 | 0.43% |
| 01/03/2024 | 884.9912 | -0.31% |
| 01/02/2024 | 887.7165 | -0.69% |
| 12/29/2023 | 893.9032 | -0.08% |
| 12/28/2023 | 894.6430 | -0.21% |
| 12/27/2023 | 896.5370 | 0.68% |
| 12/26/2023 | 890.4397 | 0.44% |
| 12/22/2023 | 886.5126 | 0.33% |
| 12/21/2023 | 883.5745 | 0.34% |
| 12/20/2023 | 880.6141 | -0.10% |
| 12/19/2023 | 881.4571 | 0.51% |
| < Argentinian pesos 2023-12Argentinian pesos 2024-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 894.2500 | 0.06% | 2.00% | 274.49% | 10.61% | 05/30/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 826.2500 | 0.06% |
| 01/30/2024 | 825.7500 | 0.06% |
| 01/29/2024 | 825.2500 | 0.21% |
| 01/26/2024 | 823.5500 | 0.06% |
| 01/25/2024 | 823.0500 | 0.07% |
| 01/24/2024 | 822.4500 | 0.06% |
| 01/23/2024 | 821.9500 | 0.06% |
| 01/22/2024 | 821.4500 | 0.21% |
| 01/19/2024 | 819.7500 | 0.06% |
| 01/18/2024 | 819.2500 | 0.07% |
| 01/17/2024 | 818.6500 | 0.06% |
| 01/16/2024 | 818.1500 | 0.06% |
| 01/15/2024 | 817.6500 | 0.20% |
| 01/12/2024 | 816.0500 | 0.07% |
| 01/11/2024 | 815.4500 | 0.06% |
| 01/10/2024 | 814.9500 | 0.07% |
| 01/09/2024 | 814.3500 | 0.06% |
| 01/08/2024 | 813.8500 | 0.20% |
| 01/05/2024 | 812.2500 | 0.06% |
| 01/04/2024 | 811.7500 | 0.07% |
| 01/03/2024 | 811.1500 | 0.06% |
| 01/02/2024 | 810.6500 | 0.27% |
| 12/29/2023 | 808.4833 | 0.06% |
| 12/28/2023 | 807.9750 | 0.07% |
| 12/27/2023 | 807.4250 | 0.07% |
| 12/26/2023 | 806.8833 | 0.26% |
| 12/22/2023 | 804.7750 | 0.07% |
| 12/21/2023 | 804.2250 | 0.06% |
| 12/20/2023 | 803.7250 | 0.07% |
| 12/19/2023 | 803.1750 | 0.07% |
| < Argentinian pesos 2023-12Argentinian pesos 2024-02 > | ||