Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 963.4240 | 0.62% | 4.43% | 283.97% | 7.78% | 05/15/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 912.2345 | -0.05% |
| 02/27/2024 | 912.6776 | 0.11% |
| 02/26/2024 | 911.6307 | 0.39% |
| 02/23/2024 | 908.1093 | 0.12% |
| 02/22/2024 | 907.0406 | 0.16% |
| 02/21/2024 | 905.6023 | 0.05% |
| 02/20/2024 | 905.1806 | 0.39% |
| 02/19/2024 | 901.6279 | 0.18% |
| 02/16/2024 | 899.9630 | 0.21% |
| 02/15/2024 | 898.0889 | 0.36% |
| 02/14/2024 | 894.8581 | -0.20% |
| 02/09/2024 | 896.6402 | 0.20% |
| 02/08/2024 | 894.8884 | 0.13% |
| 02/07/2024 | 893.7103 | 0.21% |
| 02/06/2024 | 891.7955 | 0.17% |
| 02/05/2024 | 890.2631 | -0.20% |
| 02/02/2024 | 892.0776 | -0.78% |
| 02/01/2024 | 899.0884 | 0.28% |
| 01/31/2024 | 896.5614 | 0.19% |
| 01/30/2024 | 894.8937 | 0.31% |
| 01/29/2024 | 892.1237 | -0.27% |
| 01/26/2024 | 894.5681 | 0.29% |
| 01/25/2024 | 891.9674 | -0.53% |
| 01/24/2024 | 896.7450 | 0.74% |
| 01/23/2024 | 890.1999 | -0.53% |
| 01/22/2024 | 894.9153 | 0.26% |
| 01/19/2024 | 892.5713 | 0.37% |
| 01/18/2024 | 889.3235 | -0.02% |
| 01/17/2024 | 889.4908 | 0.07% |
| 01/16/2024 | 888.8657 | -0.70% |
| < Argentinian pesos 2024-01Argentinian pesos 2024-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 885.7500 | 0.06% | 2.02% | 284.04% | 9.56% | 05/15/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 841.7500 | 0.07% |
| 02/27/2024 | 841.1500 | 0.06% |
| 02/26/2024 | 840.6500 | 0.20% |
| 02/23/2024 | 838.9500 | 0.07% |
| 02/22/2024 | 838.3500 | 0.06% |
| 02/21/2024 | 837.8500 | 0.07% |
| 02/20/2024 | 837.2500 | 0.06% |
| 02/19/2024 | 836.7500 | 0.20% |
| 02/16/2024 | 835.0500 | 0.06% |
| 02/15/2024 | 834.5667 | 0.07% |
| 02/14/2024 | 833.9500 | 0.32% |
| 02/09/2024 | 831.2500 | 0.07% |
| 02/08/2024 | 830.6500 | 0.06% |
| 02/07/2024 | 830.1500 | 0.07% |
| 02/06/2024 | 829.5500 | 0.06% |
| 02/05/2024 | 829.0500 | 0.21% |
| 02/02/2024 | 827.3500 | 0.06% |
| 02/01/2024 | 826.8500 | 0.07% |
| 01/31/2024 | 826.2500 | 0.06% |
| 01/30/2024 | 825.7500 | 0.06% |
| 01/29/2024 | 825.2500 | 0.21% |
| 01/26/2024 | 823.5500 | 0.06% |
| 01/25/2024 | 823.0500 | 0.07% |
| 01/24/2024 | 822.4500 | 0.06% |
| 01/23/2024 | 821.9500 | 0.06% |
| 01/22/2024 | 821.4500 | 0.21% |
| 01/19/2024 | 819.7500 | 0.06% |
| 01/18/2024 | 819.2500 | 0.07% |
| 01/17/2024 | 818.6500 | 0.06% |
| 01/16/2024 | 818.1500 | 0.06% |
| < Argentinian pesos 2024-01Argentinian pesos 2024-03 > | ||