Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 939.6957 | 0.42% | 1.23% | 282.83% | 5.12% | 04/29/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 48.6476 | -1.10% |
| 03/28/2019 | 49.1909 | 0.71% |
| 03/27/2019 | 48.8446 | 2.82% |
| 03/26/2019 | 47.5069 | 0.50% |
| 03/25/2019 | 47.2706 | 0.48% |
| 03/22/2019 | 47.0446 | 1.57% |
| 03/21/2019 | 46.3166 | 0.46% |
| 03/20/2019 | 46.1029 | 1.86% |
| 03/19/2019 | 45.2616 | -0.17% |
| 03/18/2019 | 45.3393 | -0.63% |
| 03/15/2019 | 45.6278 | -2.07% |
| 03/14/2019 | 46.5919 | -0.49% |
| 03/13/2019 | 46.8227 | 0.80% |
| 03/12/2019 | 46.4530 | 1.57% |
| 03/11/2019 | 45.7350 | -2.85% |
| 03/08/2019 | 47.0763 | 2.75% |
| 03/07/2019 | 45.8166 | 0.56% |
| 03/06/2019 | 45.5592 | 0.97% |
| 03/05/2019 | 45.1206 | -0.07% |
| 03/04/2019 | 45.1524 | 1.25% |
| 03/01/2019 | 44.5929 | 0.47% |
| 02/28/2019 | 44.3854 | 0.60% |
| 02/27/2019 | 44.1208 | -0.74% |
| 02/26/2019 | 44.4499 | 0.61% |
| 02/25/2019 | 44.1823 | -0.98% |
| 02/22/2019 | 44.6205 | -0.51% |
| 02/21/2019 | 44.8483 | -0.02% |
| 02/20/2019 | 44.8576 | 2.50% |
| 02/19/2019 | 43.7643 | -0.30% |
| 02/18/2019 | 43.8960 | 1.92% |
| < Argentinian pesos 2019-02Argentinian pesos 2019-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 876.4167 | 0.19% | 2.22% | 293.76% | 8.40% | 04/29/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 43.3533 | -0.54% |
| 03/28/2019 | 43.5900 | -0.25% |
| 03/27/2019 | 43.6983 | 3.19% |
| 03/26/2019 | 42.3467 | 1.34% |
| 03/25/2019 | 41.7850 | -0.54% |
| 03/22/2019 | 42.0100 | 3.11% |
| 03/21/2019 | 40.7417 | -0.83% |
| 03/20/2019 | 41.0817 | 1.88% |
| 03/19/2019 | 40.3250 | 1.54% |
| 03/18/2019 | 39.7133 | -0.57% |
| 03/15/2019 | 39.9417 | -2.53% |
| 03/14/2019 | 40.9800 | -1.60% |
| 03/13/2019 | 41.6467 | 0.72% |
| 03/12/2019 | 41.3483 | 1.17% |
| 03/11/2019 | 40.8717 | -1.04% |
| 03/08/2019 | 41.3000 | 0.18% |
| 03/07/2019 | 41.2250 | 1.84% |
| 03/06/2019 | 40.4817 | 2.63% |
| 03/01/2019 | 39.4450 | 1.15% |
| 02/28/2019 | 38.9983 | 0.65% |
| 02/27/2019 | 38.7467 | -0.63% |
| 02/26/2019 | 38.9917 | 0.08% |
| 02/25/2019 | 38.9600 | -0.74% |
| 02/22/2019 | 39.2517 | -1.04% |
| 02/21/2019 | 39.6633 | -0.94% |
| 02/20/2019 | 40.0400 | 2.89% |
| 02/19/2019 | 38.9158 | 0.39% |
| 02/18/2019 | 38.7650 | 1.15% |
| 02/15/2019 | 38.3250 | -0.12% |
| 02/14/2019 | 38.3717 | 0.59% |
| < Argentinian pesos 2019-02Argentinian pesos 2019-04 > | ||