Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
922.0865 | -0.06% | -0.39% | 290.10% | 3.15% | 04/16/2024 |
Exchange rate Euro / Argentinian pesos
Date | Rate | Ch.% |
---|---|---|
04/30/2019 | 49.7434 | -2.79% |
04/29/2019 | 51.1724 | 2.00% |
04/26/2019 | 50.1681 | 2.67% |
04/25/2019 | 48.8622 | 2.83% |
04/24/2019 | 47.5161 | -0.50% |
04/23/2019 | 47.7553 | 1.97% |
04/18/2019 | 46.8338 | -2.09% |
04/17/2019 | 47.8354 | 1.67% |
04/16/2019 | 47.0514 | -1.38% |
04/15/2019 | 47.7081 | -1.36% |
04/12/2019 | 48.3650 | -0.14% |
04/11/2019 | 48.4341 | -1.02% |
04/10/2019 | 48.9317 | -0.70% |
04/09/2019 | 49.2754 | -0.23% |
04/08/2019 | 49.3874 | 1.29% |
04/05/2019 | 48.7585 | 1.45% |
04/04/2019 | 48.0639 | 0.08% |
04/03/2019 | 48.0278 | 0.46% |
04/02/2019 | 47.8072 | -1.87% |
04/01/2019 | 48.7187 | 0.15% |
03/29/2019 | 48.6476 | -1.10% |
03/28/2019 | 49.1909 | 0.71% |
03/27/2019 | 48.8446 | 2.82% |
03/26/2019 | 47.5069 | 0.50% |
03/25/2019 | 47.2706 | 0.48% |
03/22/2019 | 47.0446 | 1.57% |
03/21/2019 | 46.3166 | 0.46% |
03/20/2019 | 46.1029 | 1.86% |
03/19/2019 | 45.2616 | -0.17% |
03/18/2019 | 45.3393 | -0.63% |
< Argentinian pesos 2019-03Argentinian pesos 2019-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
868.7500 | 0.06% | 2.12% | 303.89% | 7.45% | 04/16/2024 |
Exchange rate USD / Argentinian pesos
Date | Rate | Ch.% |
---|---|---|
04/30/2019 | 44.0100 | -1.48% |
04/29/2019 | 44.6733 | -0.45% |
04/26/2019 | 44.8767 | -1.66% |
04/25/2019 | 45.6333 | 4.96% |
04/24/2019 | 43.4783 | 2.59% |
04/23/2019 | 42.3800 | -0.73% |
04/22/2019 | 42.6917 | 2.17% |
04/17/2019 | 41.7833 | -0.78% |
04/16/2019 | 42.1133 | 1.33% |
04/15/2019 | 41.5617 | -1.82% |
04/12/2019 | 42.3300 | -1.36% |
04/11/2019 | 42.9117 | -0.30% |
04/10/2019 | 43.0417 | -1.60% |
04/09/2019 | 43.7400 | -0.14% |
04/08/2019 | 43.8000 | 0.24% |
04/05/2019 | 43.6933 | 1.03% |
04/04/2019 | 43.2467 | 1.39% |
04/03/2019 | 42.6533 | -0.40% |
04/01/2019 | 42.8233 | -1.22% |
03/29/2019 | 43.3533 | -0.54% |
03/28/2019 | 43.5900 | -0.25% |
03/27/2019 | 43.6983 | 3.19% |
03/26/2019 | 42.3467 | 1.34% |
03/25/2019 | 41.7850 | -0.54% |
03/22/2019 | 42.0100 | 3.11% |
03/21/2019 | 40.7417 | -0.83% |
03/20/2019 | 41.0817 | 1.88% |
03/19/2019 | 40.3250 | 1.54% |
03/18/2019 | 39.7133 | -0.57% |
03/15/2019 | 39.9417 | -2.53% |
< Argentinian pesos 2019-03Argentinian pesos 2019-05 > |