Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 43,691.42 | 0.20% |
| 11/29/2016 | 43,602.72 | -0.03% |
| 11/28/2016 | 43,616.91 | -1.34% |
| 11/25/2016 | 44,208.66 | 0.29% |
| 11/24/2016 | 44,082.20 | 0.01% |
| 11/23/2016 | 44,076.88 | -1.12% |
| 11/22/2016 | 44,575.06 | 0.92% |
| 11/21/2016 | 44,169.80 | -0.11% |
| 11/18/2016 | 44,216.56 | 0.10% |
| 11/17/2016 | 44,171.47 | 1.33% |
| 11/16/2016 | 43,592.38 | 1.17% |
| 11/15/2016 | 43,088.09 | -0.87% |
| 11/14/2016 | 43,466.18 | -1.20% |
| 11/11/2016 | 43,995.65 | -2.28% |
| 11/10/2016 | 45,022.99 | 1.19% |
| 11/09/2016 | 44,494.27 | 0.67% |
| 11/08/2016 | 44,199.79 | 0.81% |
| 11/07/2016 | 43,842.82 | 1.42% |
| 11/04/2016 | 43,229.65 | -1.10% |
| 11/03/2016 | 43,712.31 | -0.28% |
| 11/02/2016 | 43,835.34 | -1.37% |
| 11/01/2016 | 44,444.48 | 0.97% |
| < FTSE/JSE Top40 2016-10FTSE/JSE Top40 2016-12 > | ||