Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 1,292.68 | -0.10% |
| 05/30/2022 | 1,293.92 | 0.66% |
| 05/27/2022 | 1,285.45 | 1.33% |
| 05/26/2022 | 1,268.57 | 0.01% |
| 05/25/2022 | 1,268.43 | 2.84% |
| 05/24/2022 | 1,233.38 | 1.20% |
| 05/23/2022 | 1,218.81 | -1.77% |
| 05/20/2022 | 1,240.71 | -0.07% |
| 05/19/2022 | 1,241.64 | 0.07% |
| 05/18/2022 | 1,240.76 | 1.01% |
| 05/17/2022 | 1,228.37 | 4.81% |
| 05/16/2022 | 1,171.95 | -0.91% |
| 05/13/2022 | 1,182.77 | -4.53% |
| 05/12/2022 | 1,238.84 | -4.82% |
| 05/11/2022 | 1,301.53 | 0.62% |
| 05/10/2022 | 1,293.56 | 1.89% |
| 05/09/2022 | 1,269.62 | -4.49% |
| 05/06/2022 | 1,329.26 | -2.31% |
| 05/05/2022 | 1,360.68 | 0.89% |
| 05/04/2022 | 1,348.68 | -1.33% |
| 04/29/2022 | 1,366.80 | 1.17% |
| < VNINDEX 2022-04VNINDEX 2022-06 > | ||